PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-03 |
PDL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2009-10-29 |
PDL.N0000 |
28.750 |
29.750 |
28.500 |
28.500 |
5 |
| 2009-10-27 |
PDL.N0000 |
29.000 |
29.000 |
28.000 |
28.500 |
6 |
| 2009-10-26 |
PDL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2009-10-23 |
PDL.N0000 |
30.000 |
30.000 |
29.000 |
29.500 |
2 |
| 2009-10-22 |
PDL.N0000 |
29.000 |
30.750 |
28.000 |
30.000 |
6 |
| 2009-10-21 |
PDL.N0000 |
28.750 |
31.000 |
28.500 |
29.500 |
17 |
| 2009-10-20 |
PDL.N0000 |
31.750 |
31.750 |
29.000 |
29.000 |
3 |
| 2009-10-19 |
PDL.N0000 |
29.250 |
31.000 |
28.250 |
31.000 |
11 |
| 2009-10-16 |
PDL.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
10 |
| 2009-10-15 |
PDL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-10-14 |
PDL.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
4 |
| 2009-10-13 |
PDL.N0000 |
30.750 |
32.000 |
30.750 |
31.500 |
6 |
| 2009-10-12 |
PDL.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2009-10-09 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-10-08 |
PDL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2009-10-07 |
PDL.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2009-10-06 |
PDL.N0000 |
31.000 |
32.000 |
30.750 |
31.750 |
17 |
| 2009-10-05 |
PDL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2009-10-02 |
PDL.N0000 |
31.000 |
32.500 |
31.000 |
31.000 |
79 |