PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-17 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
4 |
| 1991-10-16 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1991-10-15 |
PDL.N0000 |
0.000 |
18.250 |
18.000 |
18.250 |
6 |
| 1991-10-14 |
PDL.N0000 |
0.000 |
18.000 |
17.750 |
17.750 |
6 |
| 1991-10-11 |
PDL.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
2 |
| 1991-10-10 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
2 |
| 1991-10-09 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
2 |
| 1991-10-07 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1991-10-04 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1991-10-03 |
PDL.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
4 |
| 1991-10-02 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1991-09-26 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1991-09-25 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1991-09-19 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1991-09-16 |
PDL.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1991-09-13 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
6 |
| 1991-09-12 |
PDL.N0000 |
0.000 |
18.000 |
17.000 |
17.000 |
4 |
| 1991-09-10 |
PDL.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
2 |
| 1991-09-09 |
PDL.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
3 |
| 1991-09-05 |
PDL.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
2 |