PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
PDL.N0000 |
147.000 |
147.000 |
144.000 |
145.750 |
12 |
| 2022-01-06 |
PDL.N0000 |
147.750 |
148.000 |
147.750 |
147.750 |
4 |
| 2022-01-05 |
PDL.N0000 |
138.000 |
146.000 |
138.000 |
145.750 |
3 |
| 2022-01-03 |
PDL.N0000 |
148.500 |
148.500 |
147.500 |
148.000 |
7 |
| 2021-12-31 |
PDL.N0000 |
149.000 |
149.000 |
148.750 |
133.500 |
3 |
| 2021-12-30 |
PDL.N0000 |
151.000 |
151.000 |
132.000 |
133.500 |
9 |
| 2021-12-29 |
PDL.N0000 |
150.000 |
150.000 |
150.000 |
151.750 |
1 |
| 2021-12-27 |
PDL.N0000 |
142.000 |
152.000 |
140.250 |
151.750 |
28 |
| 2021-12-24 |
PDL.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
5 |
| 2021-12-20 |
PDL.N0000 |
140.750 |
149.500 |
140.750 |
141.000 |
5 |
| 2021-12-17 |
PDL.N0000 |
154.000 |
154.000 |
154.000 |
145.500 |
1 |
| 2021-12-15 |
PDL.N0000 |
145.500 |
145.500 |
145.500 |
145.500 |
2 |
| 2021-12-14 |
PDL.N0000 |
154.500 |
154.500 |
152.000 |
152.500 |
11 |
| 2021-12-13 |
PDL.N0000 |
152.750 |
155.000 |
149.750 |
150.000 |
24 |
| 2021-12-10 |
PDL.N0000 |
147.750 |
155.000 |
147.500 |
152.000 |
29 |
| 2021-12-09 |
PDL.N0000 |
148.500 |
149.750 |
142.500 |
149.500 |
8 |
| 2021-12-07 |
PDL.N0000 |
135.250 |
148.500 |
135.250 |
145.250 |
22 |
| 2021-12-06 |
PDL.N0000 |
148.250 |
148.250 |
135.000 |
148.250 |
6 |
| 2021-12-02 |
PDL.N0000 |
141.000 |
149.500 |
141.000 |
143.750 |
22 |
| 2021-11-30 |
PDL.N0000 |
140.000 |
142.250 |
140.000 |
142.250 |
2 |