PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-13 |
PDL.N0000 |
126.000 |
126.000 |
125.000 |
0.000 |
7 |
| 2021-09-09 |
PDL.N0000 |
127.000 |
129.000 |
127.000 |
0.000 |
3 |
| 2021-09-06 |
PDL.N0000 |
131.500 |
130.500 |
128.500 |
126.000 |
2 |
| 2021-09-03 |
PDL.N0000 |
130.500 |
130.500 |
128.500 |
126.000 |
2 |
| 2021-08-30 |
PDL.N0000 |
129.250 |
129.250 |
129.250 |
0.000 |
3 |
| 2021-08-27 |
PDL.N0000 |
129.000 |
132.000 |
129.000 |
129.000 |
5 |
| 2021-08-26 |
PDL.N0000 |
128.250 |
132.250 |
128.250 |
129.250 |
11 |
| 2021-08-25 |
PDL.N0000 |
132.000 |
132.000 |
128.000 |
132.000 |
4 |
| 2021-08-24 |
PDL.N0000 |
130.750 |
132.000 |
130.750 |
132.000 |
17 |
| 2021-08-23 |
PDL.N0000 |
130.500 |
131.000 |
130.500 |
131.000 |
9 |
| 2021-08-20 |
PDL.N0000 |
127.500 |
131.000 |
120.000 |
125.250 |
15 |
| 2021-08-19 |
PDL.N0000 |
131.000 |
131.000 |
131.000 |
0.000 |
7 |
| 2021-08-18 |
PDL.N0000 |
131.000 |
131.000 |
131.000 |
0.000 |
18 |
| 2021-08-17 |
PDL.N0000 |
127.250 |
127.250 |
127.250 |
126.000 |
1 |
| 2021-08-12 |
PDL.N0000 |
125.250 |
130.000 |
125.250 |
126.000 |
4 |
| 2021-08-11 |
PDL.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2021-08-10 |
PDL.N0000 |
131.750 |
131.750 |
130.000 |
130.000 |
9 |
| 2021-08-09 |
PDL.N0000 |
129.000 |
131.500 |
126.750 |
131.000 |
18 |
| 2021-08-06 |
PDL.N0000 |
125.000 |
132.000 |
120.750 |
127.000 |
67 |
| 2021-08-05 |
PDL.N0000 |
125.500 |
125.500 |
123.000 |
123.000 |
34 |