PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-21 |
PDL.N0000 |
124.500 |
124.500 |
124.500 |
124.500 |
1 |
| 2021-05-19 |
PDL.N0000 |
124.500 |
124.500 |
124.500 |
124.500 |
1 |
| 2021-05-17 |
PDL.N0000 |
124.500 |
124.500 |
124.500 |
124.500 |
3 |
| 2021-05-13 |
PDL.N0000 |
124.500 |
124.500 |
124.500 |
124.500 |
5 |
| 2021-05-11 |
PDL.N0000 |
125.250 |
125.250 |
118.000 |
123.000 |
4 |
| 2021-05-10 |
PDL.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
1 |
| 2021-05-06 |
PDL.N0000 |
124.500 |
124.500 |
124.500 |
114.500 |
1 |
| 2021-05-05 |
PDL.N0000 |
116.250 |
123.000 |
114.500 |
114.500 |
5 |
| 2021-05-04 |
PDL.N0000 |
125.000 |
125.000 |
121.500 |
124.750 |
4 |
| 2021-05-03 |
PDL.N0000 |
120.500 |
125.000 |
120.500 |
125.000 |
7 |
| 2021-04-30 |
PDL.N0000 |
124.750 |
124.750 |
116.500 |
116.500 |
7 |
| 2021-04-28 |
PDL.N0000 |
118.750 |
121.000 |
118.750 |
119.750 |
8 |
| 2021-04-27 |
PDL.N0000 |
114.000 |
114.000 |
113.500 |
113.500 |
3 |
| 2021-04-22 |
PDL.N0000 |
110.000 |
116.750 |
110.000 |
112.500 |
5 |
| 2021-04-21 |
PDL.N0000 |
122.250 |
122.250 |
122.250 |
122.250 |
1 |
| 2021-04-16 |
PDL.N0000 |
122.500 |
122.500 |
122.500 |
123.750 |
1 |
| 2021-04-15 |
PDL.N0000 |
127.500 |
127.500 |
127.500 |
123.750 |
1 |
| 2021-04-12 |
PDL.N0000 |
123.750 |
123.750 |
123.750 |
123.750 |
1 |
| 2021-04-09 |
PDL.N0000 |
121.000 |
122.000 |
121.000 |
121.750 |
6 |
| 2021-04-08 |
PDL.N0000 |
126.000 |
127.500 |
117.000 |
127.000 |
7 |