PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-09 |
PDL.N0000 |
120.750 |
124.500 |
120.750 |
122.750 |
6 |
| 2021-02-08 |
PDL.N0000 |
121.000 |
121.000 |
120.750 |
120.750 |
5 |
| 2021-02-05 |
PDL.N0000 |
120.500 |
125.000 |
120.500 |
124.500 |
11 |
| 2021-02-03 |
PDL.N0000 |
120.000 |
123.000 |
120.000 |
120.250 |
6 |
| 2021-02-02 |
PDL.N0000 |
123.500 |
123.500 |
120.000 |
122.250 |
17 |
| 2021-01-29 |
PDL.N0000 |
123.500 |
125.000 |
123.500 |
123.750 |
2 |
| 2021-01-27 |
PDL.N0000 |
125.000 |
126.750 |
123.000 |
123.250 |
8 |
| 2021-01-26 |
PDL.N0000 |
124.500 |
124.500 |
122.750 |
122.750 |
5 |
| 2021-01-25 |
PDL.N0000 |
127.000 |
127.000 |
120.000 |
122.750 |
13 |
| 2021-01-22 |
PDL.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
3 |
| 2021-01-21 |
PDL.N0000 |
128.000 |
128.000 |
125.750 |
125.750 |
8 |
| 2021-01-20 |
PDL.N0000 |
125.750 |
126.000 |
125.750 |
125.750 |
7 |
| 2021-01-19 |
PDL.N0000 |
126.000 |
126.000 |
125.750 |
126.000 |
7 |
| 2021-01-18 |
PDL.N0000 |
125.250 |
129.500 |
124.000 |
125.250 |
15 |
| 2021-01-13 |
PDL.N0000 |
127.000 |
127.000 |
125.000 |
125.000 |
24 |
| 2021-01-12 |
PDL.N0000 |
131.000 |
131.000 |
129.750 |
126.250 |
2 |
| 2021-01-11 |
PDL.N0000 |
125.000 |
131.000 |
125.000 |
126.250 |
16 |
| 2021-01-08 |
PDL.N0000 |
127.000 |
127.000 |
127.000 |
130.700 |
1 |
| 2021-01-07 |
PDL.N0000 |
131.500 |
140.000 |
129.000 |
130.700 |
16 |
| 2021-01-06 |
PDL.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |