PROPERTY DEVELOPMENT PLC (PDL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-05 |
PDL.N0000 |
131.700 |
131.700 |
130.500 |
130.500 |
5 |
2021-01-04 |
PDL.N0000 |
129.700 |
130.500 |
127.100 |
129.700 |
6 |
2020-12-30 |
PDL.N0000 |
131.700 |
131.700 |
131.700 |
129.700 |
1 |
2020-12-28 |
PDL.N0000 |
128.700 |
130.000 |
128.700 |
129.700 |
4 |
2020-12-24 |
PDL.N0000 |
130.000 |
130.000 |
128.500 |
128.500 |
4 |
2020-12-22 |
PDL.N0000 |
128.800 |
128.800 |
128.800 |
128.800 |
2 |
2020-12-21 |
PDL.N0000 |
132.500 |
132.500 |
132.500 |
129.600 |
1 |
2020-12-18 |
PDL.N0000 |
129.500 |
130.500 |
129.500 |
129.600 |
6 |
2020-12-17 |
PDL.N0000 |
129.900 |
137.700 |
128.000 |
128.200 |
89 |
2020-12-16 |
PDL.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
3 |
2020-12-15 |
PDL.N0000 |
131.900 |
131.900 |
128.000 |
125.000 |
5 |
2020-12-14 |
PDL.N0000 |
128.900 |
128.900 |
128.400 |
125.000 |
3 |
2020-12-11 |
PDL.N0000 |
125.200 |
128.400 |
125.000 |
125.000 |
11 |
2020-12-10 |
PDL.N0000 |
132.300 |
132.300 |
125.100 |
128.900 |
4 |
2020-12-09 |
PDL.N0000 |
132.000 |
132.000 |
132.000 |
128.900 |
1 |
2020-12-08 |
PDL.N0000 |
128.200 |
132.500 |
128.000 |
128.900 |
35 |
2020-12-07 |
PDL.N0000 |
125.500 |
128.000 |
125.500 |
127.300 |
3 |
2020-12-04 |
PDL.N0000 |
125.500 |
125.500 |
125.500 |
123.000 |
4 |
2020-12-03 |
PDL.N0000 |
125.400 |
125.400 |
125.400 |
123.000 |
1 |
2020-12-02 |
PDL.N0000 |
125.500 |
125.500 |
123.000 |
123.000 |
8 |