PROPERTY DEVELOPMENT PLC (PDL) Historical

Date Symbol Open High Low Close Volume
2021-01-05 PDL.N0000 131.700 131.700 130.500 130.500 5
2021-01-04 PDL.N0000 129.700 130.500 127.100 129.700 6
2020-12-30 PDL.N0000 131.700 131.700 131.700 129.700 1
2020-12-28 PDL.N0000 128.700 130.000 128.700 129.700 4
2020-12-24 PDL.N0000 130.000 130.000 128.500 128.500 4
2020-12-22 PDL.N0000 128.800 128.800 128.800 128.800 2
2020-12-21 PDL.N0000 132.500 132.500 132.500 129.600 1
2020-12-18 PDL.N0000 129.500 130.500 129.500 129.600 6
2020-12-17 PDL.N0000 129.900 137.700 128.000 128.200 89
2020-12-16 PDL.N0000 130.000 130.000 130.000 130.000 3
2020-12-15 PDL.N0000 131.900 131.900 128.000 125.000 5
2020-12-14 PDL.N0000 128.900 128.900 128.400 125.000 3
2020-12-11 PDL.N0000 125.200 128.400 125.000 125.000 11
2020-12-10 PDL.N0000 132.300 132.300 125.100 128.900 4
2020-12-09 PDL.N0000 132.000 132.000 132.000 128.900 1
2020-12-08 PDL.N0000 128.200 132.500 128.000 128.900 35
2020-12-07 PDL.N0000 125.500 128.000 125.500 127.300 3
2020-12-04 PDL.N0000 125.500 125.500 125.500 123.000 4
2020-12-03 PDL.N0000 125.400 125.400 125.400 123.000 1
2020-12-02 PDL.N0000 125.500 125.500 123.000 123.000 8