PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-14 |
PDL.N0000 |
149.700 |
149.800 |
149.000 |
149.700 |
15 |
| 2020-09-11 |
PDL.N0000 |
149.700 |
149.700 |
149.700 |
149.700 |
2 |
| 2020-09-10 |
PDL.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
1 |
| 2020-09-08 |
PDL.N0000 |
149.700 |
149.800 |
149.700 |
141.500 |
2 |
| 2020-09-04 |
PDL.N0000 |
141.500 |
141.500 |
141.500 |
141.500 |
2 |
| 2020-09-03 |
PDL.N0000 |
141.300 |
141.300 |
141.300 |
141.300 |
4 |
| 2020-09-02 |
PDL.N0000 |
141.300 |
150.000 |
141.300 |
150.000 |
4 |
| 2020-08-31 |
PDL.N0000 |
149.800 |
150.000 |
149.800 |
149.900 |
7 |
| 2020-08-27 |
PDL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
16 |
| 2020-08-26 |
PDL.N0000 |
143.800 |
155.000 |
143.800 |
150.700 |
112 |
| 2020-08-25 |
PDL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2020-08-24 |
PDL.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2020-08-21 |
PDL.N0000 |
143.600 |
143.700 |
143.600 |
132.600 |
7 |
| 2020-08-20 |
PDL.N0000 |
137.900 |
142.000 |
137.900 |
132.600 |
8 |
| 2020-08-19 |
PDL.N0000 |
133.000 |
133.000 |
133.000 |
132.600 |
2 |
| 2020-08-17 |
PDL.N0000 |
132.600 |
132.600 |
132.600 |
132.600 |
1 |
| 2020-08-11 |
PDL.N0000 |
136.000 |
137.900 |
136.000 |
132.500 |
3 |
| 2020-08-07 |
PDL.N0000 |
132.500 |
132.500 |
132.500 |
132.500 |
5 |
| 2020-08-06 |
PDL.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2020-08-04 |
PDL.N0000 |
144.300 |
144.400 |
135.000 |
135.000 |
5 |