PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-31 |
PDL.N0000 |
140.000 |
140.000 |
140.000 |
144.600 |
1 |
| 2020-07-28 |
PDL.N0000 |
144.900 |
144.900 |
140.000 |
144.600 |
3 |
| 2020-07-27 |
PDL.N0000 |
141.000 |
145.000 |
141.000 |
144.600 |
6 |
| 2020-07-23 |
PDL.N0000 |
144.800 |
144.800 |
144.800 |
133.000 |
1 |
| 2020-07-21 |
PDL.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
2 |
| 2020-07-20 |
PDL.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2020-07-13 |
PDL.N0000 |
132.200 |
132.200 |
132.200 |
132.200 |
2 |
| 2020-07-07 |
PDL.N0000 |
135.000 |
138.500 |
135.000 |
137.200 |
5 |
| 2020-07-06 |
PDL.N0000 |
137.900 |
137.900 |
137.800 |
140.300 |
3 |
| 2020-07-03 |
PDL.N0000 |
132.000 |
132.000 |
132.000 |
140.300 |
1 |
| 2020-07-01 |
PDL.N0000 |
139.000 |
139.000 |
130.000 |
140.300 |
5 |
| 2020-06-30 |
PDL.N0000 |
142.000 |
142.000 |
142.000 |
140.300 |
1 |
| 2020-06-26 |
PDL.N0000 |
140.300 |
140.300 |
140.300 |
140.300 |
1 |
| 2020-06-25 |
PDL.N0000 |
139.700 |
140.200 |
139.700 |
140.200 |
5 |
| 2020-06-24 |
PDL.N0000 |
137.800 |
139.800 |
128.600 |
137.200 |
5 |
| 2020-06-23 |
PDL.N0000 |
144.000 |
144.000 |
128.200 |
129.600 |
38 |
| 2020-06-22 |
PDL.N0000 |
149.000 |
149.000 |
149.000 |
145.000 |
1 |
| 2020-06-19 |
PDL.N0000 |
146.000 |
146.000 |
146.000 |
145.000 |
1 |
| 2020-06-16 |
PDL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2020-06-15 |
PDL.N0000 |
145.100 |
145.100 |
145.100 |
145.000 |
1 |