PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-17 |
PDL.N0000 |
132.300 |
135.900 |
130.000 |
132.000 |
21 |
| 2019-12-16 |
PDL.N0000 |
132.100 |
138.000 |
132.100 |
139.300 |
6 |
| 2019-12-13 |
PDL.N0000 |
138.400 |
142.000 |
138.400 |
139.300 |
7 |
| 2019-12-12 |
PDL.N0000 |
137.900 |
137.900 |
137.500 |
137.900 |
4 |
| 2019-12-06 |
PDL.N0000 |
137.800 |
143.500 |
137.700 |
137.900 |
12 |
| 2019-12-03 |
PDL.N0000 |
140.000 |
149.300 |
137.100 |
137.200 |
22 |
| 2019-12-02 |
PDL.N0000 |
137.500 |
140.000 |
137.000 |
137.200 |
8 |
| 2019-11-29 |
PDL.N0000 |
143.700 |
143.700 |
132.000 |
136.400 |
24 |
| 2019-11-28 |
PDL.N0000 |
143.700 |
143.700 |
143.700 |
147.000 |
1 |
| 2019-11-27 |
PDL.N0000 |
151.300 |
151.300 |
151.300 |
147.000 |
1 |
| 2019-11-22 |
PDL.N0000 |
146.300 |
146.300 |
146.300 |
147.000 |
2 |
| 2019-11-21 |
PDL.N0000 |
147.000 |
148.000 |
146.500 |
147.000 |
15 |
| 2019-11-20 |
PDL.N0000 |
149.900 |
155.000 |
149.900 |
150.100 |
9 |
| 2019-11-18 |
PDL.N0000 |
149.900 |
149.900 |
149.900 |
148.000 |
1 |
| 2019-11-15 |
PDL.N0000 |
144.500 |
144.500 |
144.000 |
148.000 |
2 |
| 2019-11-14 |
PDL.N0000 |
144.500 |
144.500 |
144.500 |
148.000 |
1 |
| 2019-11-06 |
PDL.N0000 |
149.700 |
149.700 |
144.500 |
148.000 |
2 |
| 2019-11-05 |
PDL.N0000 |
145.000 |
148.000 |
144.600 |
148.000 |
14 |
| 2019-10-31 |
PDL.N0000 |
153.900 |
153.900 |
153.900 |
150.000 |
1 |
| 2019-10-30 |
PDL.N0000 |
150.100 |
155.600 |
135.100 |
150.000 |
5 |