PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-28 |
PDL.N0000 |
130.100 |
130.500 |
130.000 |
130.200 |
4 |
| 2020-02-26 |
PDL.N0000 |
125.500 |
126.000 |
125.400 |
130.100 |
4 |
| 2020-02-24 |
PDL.N0000 |
130.000 |
130.000 |
130.000 |
130.100 |
1 |
| 2020-02-14 |
PDL.N0000 |
130.700 |
0.000 |
0.000 |
130.100 |
7 |
| 2020-02-13 |
PDL.N0000 |
131.600 |
131.600 |
130.000 |
130.100 |
25 |
| 2020-02-11 |
PDL.N0000 |
131.100 |
131.100 |
131.100 |
151.900 |
3 |
| 2020-01-24 |
PDL.N0000 |
144.700 |
144.700 |
144.700 |
151.900 |
1 |
| 2020-01-22 |
PDL.N0000 |
144.100 |
144.800 |
144.100 |
151.900 |
5 |
| 2020-01-20 |
PDL.N0000 |
141.500 |
141.500 |
141.500 |
151.900 |
2 |
| 2020-01-17 |
PDL.N0000 |
149.900 |
152.000 |
149.900 |
151.900 |
8 |
| 2020-01-14 |
PDL.N0000 |
152.000 |
152.000 |
149.800 |
149.800 |
3 |
| 2020-01-13 |
PDL.N0000 |
151.900 |
152.000 |
151.900 |
152.000 |
11 |
| 2020-01-09 |
PDL.N0000 |
151.900 |
152.000 |
151.900 |
152.000 |
3 |
| 2020-01-08 |
PDL.N0000 |
152.400 |
152.400 |
142.000 |
146.400 |
8 |
| 2020-01-07 |
PDL.N0000 |
150.000 |
150.000 |
145.000 |
155.000 |
4 |
| 2020-01-06 |
PDL.N0000 |
154.700 |
155.000 |
154.600 |
155.000 |
19 |
| 2020-01-02 |
PDL.N0000 |
141.400 |
142.000 |
141.400 |
142.000 |
6 |
| 2019-12-31 |
PDL.N0000 |
136.000 |
142.000 |
130.000 |
140.300 |
12 |
| 2019-12-27 |
PDL.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
2 |
| 2019-12-26 |
PDL.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |