PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-29 |
PDL.N0000 |
151.200 |
151.200 |
150.000 |
150.000 |
2 |
| 2019-10-25 |
PDL.N0000 |
155.800 |
162.300 |
155.800 |
150.000 |
9 |
| 2019-10-24 |
PDL.N0000 |
155.800 |
155.800 |
150.100 |
150.000 |
2 |
| 2019-10-23 |
PDL.N0000 |
155.900 |
155.900 |
155.900 |
150.000 |
1 |
| 2019-10-22 |
PDL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
6 |
| 2019-10-21 |
PDL.N0000 |
150.000 |
150.000 |
150.000 |
155.500 |
2 |
| 2019-10-17 |
PDL.N0000 |
155.500 |
155.500 |
155.500 |
155.500 |
2 |
| 2019-10-16 |
PDL.N0000 |
150.000 |
150.000 |
150.000 |
151.100 |
1 |
| 2019-10-14 |
PDL.N0000 |
155.500 |
155.500 |
155.500 |
151.100 |
1 |
| 2019-10-11 |
PDL.N0000 |
141.200 |
155.000 |
141.200 |
151.100 |
3 |
| 2019-10-10 |
PDL.N0000 |
151.100 |
151.100 |
151.100 |
151.100 |
4 |
| 2019-10-04 |
PDL.N0000 |
151.100 |
151.100 |
151.100 |
160.000 |
2 |
| 2019-10-03 |
PDL.N0000 |
133.000 |
168.300 |
133.000 |
160.000 |
5 |
| 2019-10-01 |
PDL.N0000 |
155.200 |
155.200 |
155.200 |
160.000 |
1 |
| 2019-09-27 |
PDL.N0000 |
159.000 |
168.700 |
159.000 |
160.000 |
7 |
| 2019-09-26 |
PDL.N0000 |
156.500 |
160.000 |
156.500 |
158.600 |
7 |
| 2019-09-25 |
PDL.N0000 |
156.100 |
156.100 |
156.100 |
165.100 |
1 |
| 2019-09-24 |
PDL.N0000 |
155.400 |
169.800 |
154.000 |
165.100 |
41 |
| 2019-09-19 |
PDL.N0000 |
154.900 |
155.000 |
154.900 |
147.000 |
2 |
| 2019-09-17 |
PDL.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
1 |