PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-17 |
PDL.N0000 |
181.500 |
181.500 |
180.000 |
180.200 |
3 |
| 2019-06-14 |
PDL.N0000 |
187.500 |
187.500 |
182.000 |
186.000 |
3 |
| 2019-06-13 |
PDL.N0000 |
185.900 |
186.000 |
185.900 |
186.000 |
2 |
| 2019-06-12 |
PDL.N0000 |
189.000 |
189.000 |
180.100 |
181.600 |
14 |
| 2019-06-11 |
PDL.N0000 |
181.000 |
189.800 |
180.000 |
188.400 |
84 |
| 2019-06-10 |
PDL.N0000 |
175.900 |
184.000 |
175.000 |
180.500 |
63 |
| 2019-06-07 |
PDL.N0000 |
166.500 |
179.000 |
166.500 |
175.600 |
80 |
| 2019-06-06 |
PDL.N0000 |
138.700 |
170.700 |
138.700 |
160.800 |
78 |
| 2019-06-03 |
PDL.N0000 |
138.700 |
138.700 |
138.700 |
138.700 |
1 |
| 2019-05-31 |
PDL.N0000 |
134.800 |
147.800 |
134.800 |
138.700 |
18 |
| 2019-05-30 |
PDL.N0000 |
134.800 |
134.800 |
134.800 |
129.900 |
2 |
| 2019-05-29 |
PDL.N0000 |
128.700 |
134.900 |
128.700 |
129.900 |
13 |
| 2019-05-28 |
PDL.N0000 |
125.000 |
128.800 |
125.000 |
125.100 |
3 |
| 2019-05-27 |
PDL.N0000 |
122.500 |
125.000 |
122.500 |
125.000 |
14 |
| 2019-05-24 |
PDL.N0000 |
122.200 |
122.200 |
122.100 |
125.000 |
2 |
| 2019-05-23 |
PDL.N0000 |
124.900 |
125.000 |
122.200 |
125.000 |
10 |
| 2019-05-21 |
PDL.N0000 |
124.500 |
125.000 |
124.500 |
125.000 |
16 |
| 2019-05-17 |
PDL.N0000 |
121.000 |
124.400 |
121.000 |
121.000 |
3 |
| 2019-05-16 |
PDL.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |
| 2019-05-15 |
PDL.N0000 |
124.800 |
124.800 |
124.800 |
120.100 |
1 |