PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-14 |
PDL.N0000 |
120.000 |
120.200 |
120.000 |
120.100 |
10 |
| 2019-05-13 |
PDL.N0000 |
124.900 |
124.900 |
120.000 |
118.200 |
2 |
| 2019-05-10 |
PDL.N0000 |
118.200 |
118.200 |
118.200 |
118.200 |
1 |
| 2019-05-08 |
PDL.N0000 |
110.500 |
113.500 |
110.400 |
113.500 |
9 |
| 2019-05-07 |
PDL.N0000 |
110.400 |
110.400 |
110.400 |
110.600 |
1 |
| 2019-05-02 |
PDL.N0000 |
119.000 |
119.000 |
110.100 |
110.600 |
7 |
| 2019-04-18 |
PDL.N0000 |
117.000 |
117.000 |
116.000 |
116.600 |
4 |
| 2019-04-12 |
PDL.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2019-04-11 |
PDL.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
2 |
| 2019-04-02 |
PDL.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2019-04-01 |
PDL.N0000 |
116.100 |
116.100 |
116.000 |
116.000 |
8 |
| 2019-03-29 |
PDL.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
3 |
| 2019-03-28 |
PDL.N0000 |
114.400 |
114.400 |
114.400 |
118.000 |
1 |
| 2019-03-27 |
PDL.N0000 |
114.400 |
114.400 |
114.400 |
118.000 |
4 |
| 2019-03-26 |
PDL.N0000 |
114.400 |
114.400 |
114.400 |
118.000 |
2 |
| 2019-03-22 |
PDL.N0000 |
114.200 |
114.200 |
114.200 |
118.000 |
1 |
| 2019-03-15 |
PDL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
7 |
| 2019-03-14 |
PDL.N0000 |
118.000 |
118.000 |
118.000 |
118.100 |
3 |
| 2019-03-13 |
PDL.N0000 |
118.100 |
118.100 |
118.000 |
118.100 |
14 |
| 2019-03-12 |
PDL.N0000 |
118.100 |
118.100 |
118.100 |
120.400 |
11 |