PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-11 |
PDL.N0000 |
118.100 |
118.100 |
118.100 |
120.400 |
1 |
| 2019-02-26 |
PDL.N0000 |
119.500 |
124.900 |
116.600 |
120.400 |
9 |
| 2019-02-25 |
PDL.N0000 |
121.700 |
121.700 |
121.700 |
115.200 |
2 |
| 2019-02-22 |
PDL.N0000 |
115.200 |
119.900 |
115.100 |
115.200 |
6 |
| 2019-02-20 |
PDL.N0000 |
115.200 |
120.000 |
115.000 |
118.000 |
10 |
| 2019-02-07 |
PDL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2019-02-01 |
PDL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2019-01-31 |
PDL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2019-01-29 |
PDL.N0000 |
114.100 |
114.200 |
114.000 |
114.100 |
5 |
| 2019-01-24 |
PDL.N0000 |
113.500 |
113.500 |
113.500 |
112.200 |
1 |
| 2019-01-17 |
PDL.N0000 |
112.400 |
112.400 |
112.100 |
112.200 |
5 |
| 2019-01-14 |
PDL.N0000 |
127.000 |
127.000 |
106.500 |
115.000 |
2 |
| 2019-01-10 |
PDL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2019-01-07 |
PDL.N0000 |
115.000 |
116.000 |
115.000 |
115.000 |
7 |
| 2019-01-04 |
PDL.N0000 |
116.100 |
116.100 |
115.700 |
115.900 |
5 |
| 2019-01-03 |
PDL.N0000 |
130.000 |
133.000 |
130.000 |
119.200 |
3 |
| 2018-12-31 |
PDL.N0000 |
132.900 |
132.900 |
132.900 |
119.200 |
2 |
| 2018-12-28 |
PDL.N0000 |
119.000 |
130.000 |
119.000 |
119.200 |
18 |
| 2018-12-27 |
PDL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
4 |
| 2018-12-21 |
PDL.N0000 |
112.000 |
115.000 |
112.000 |
115.000 |
2 |