PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-30 |
PDL.N0000 |
112.000 |
113.500 |
112.000 |
110.000 |
2 |
| 2018-08-29 |
PDL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
5 |
| 2018-08-28 |
PDL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2018-08-24 |
PDL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2018-08-23 |
PDL.N0000 |
112.000 |
112.000 |
110.000 |
110.100 |
10 |
| 2018-08-21 |
PDL.N0000 |
112.100 |
112.100 |
112.100 |
112.100 |
4 |
| 2018-08-17 |
PDL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
5 |
| 2018-08-16 |
PDL.N0000 |
115.000 |
0.000 |
0.000 |
115.000 |
7 |
| 2018-08-15 |
PDL.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
2 |
| 2018-08-13 |
PDL.N0000 |
122.500 |
122.700 |
122.500 |
122.600 |
6 |
| 2018-08-10 |
PDL.N0000 |
115.700 |
116.100 |
115.100 |
115.600 |
25 |
| 2018-08-09 |
PDL.N0000 |
122.600 |
122.700 |
122.600 |
122.600 |
3 |
| 2018-08-08 |
PDL.N0000 |
115.500 |
115.500 |
115.500 |
122.700 |
1 |
| 2018-08-07 |
PDL.N0000 |
123.000 |
123.000 |
123.000 |
122.700 |
1 |
| 2018-08-06 |
PDL.N0000 |
124.900 |
125.300 |
115.200 |
122.700 |
23 |
| 2018-08-03 |
PDL.N0000 |
115.000 |
124.900 |
113.000 |
115.000 |
19 |
| 2018-08-02 |
PDL.N0000 |
112.500 |
112.500 |
112.500 |
107.500 |
1 |
| 2018-08-01 |
PDL.N0000 |
111.000 |
111.000 |
110.100 |
107.500 |
2 |
| 2018-07-24 |
PDL.N0000 |
107.800 |
107.800 |
107.500 |
107.500 |
4 |
| 2018-07-23 |
PDL.N0000 |
119.300 |
119.300 |
119.300 |
105.100 |
1 |