PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-20 |
PDL.N0000 |
119.400 |
119.400 |
119.400 |
105.100 |
1 |
| 2018-07-17 |
PDL.N0000 |
115.000 |
115.000 |
115.000 |
105.100 |
2 |
| 2018-07-10 |
PDL.N0000 |
115.000 |
115.000 |
115.000 |
105.100 |
1 |
| 2018-07-09 |
PDL.N0000 |
110.000 |
110.000 |
105.100 |
105.100 |
4 |
| 2018-07-06 |
PDL.N0000 |
114.200 |
114.900 |
105.100 |
106.300 |
5 |
| 2018-07-05 |
PDL.N0000 |
114.300 |
114.300 |
114.300 |
114.300 |
1 |
| 2018-07-03 |
PDL.N0000 |
113.000 |
113.000 |
104.100 |
113.000 |
2 |
| 2018-06-25 |
PDL.N0000 |
103.300 |
110.000 |
103.000 |
113.000 |
5 |
| 2018-06-22 |
PDL.N0000 |
104.200 |
114.000 |
104.200 |
113.000 |
5 |
| 2018-06-19 |
PDL.N0000 |
114.900 |
115.000 |
105.100 |
114.700 |
27 |
| 2018-06-18 |
PDL.N0000 |
102.100 |
102.100 |
102.100 |
102.100 |
2 |
| 2018-06-12 |
PDL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2018-06-11 |
PDL.N0000 |
116.900 |
116.900 |
116.900 |
116.000 |
1 |
| 2018-06-07 |
PDL.N0000 |
117.000 |
117.000 |
117.000 |
116.000 |
1 |
| 2018-06-05 |
PDL.N0000 |
123.000 |
123.000 |
114.000 |
116.000 |
23 |
| 2018-06-04 |
PDL.N0000 |
120.000 |
120.000 |
120.000 |
125.000 |
1 |
| 2018-05-31 |
PDL.N0000 |
126.500 |
126.500 |
125.000 |
125.000 |
2 |
| 2018-05-30 |
PDL.N0000 |
127.900 |
127.900 |
122.000 |
122.400 |
2 |
| 2018-05-24 |
PDL.N0000 |
127.900 |
127.900 |
123.100 |
123.100 |
2 |
| 2018-05-23 |
PDL.N0000 |
127.500 |
127.900 |
122.900 |
123.000 |
4 |