PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-22 |
PDL.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
7 |
| 2017-12-21 |
PDL.N0000 |
87.900 |
87.900 |
87.900 |
87.900 |
2 |
| 2017-12-19 |
PDL.N0000 |
85.000 |
85.500 |
85.000 |
85.500 |
2 |
| 2017-12-18 |
PDL.N0000 |
86.900 |
89.000 |
86.900 |
88.000 |
2 |
| 2017-12-12 |
PDL.N0000 |
87.000 |
87.000 |
83.400 |
83.600 |
4 |
| 2017-12-11 |
PDL.N0000 |
86.900 |
87.000 |
85.000 |
85.000 |
7 |
| 2017-12-07 |
PDL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
6 |
| 2017-12-06 |
PDL.N0000 |
82.500 |
85.000 |
82.500 |
83.400 |
8 |
| 2017-12-05 |
PDL.N0000 |
82.000 |
82.000 |
82.000 |
79.300 |
1 |
| 2017-12-04 |
PDL.N0000 |
82.000 |
82.000 |
82.000 |
79.300 |
2 |
| 2017-11-30 |
PDL.N0000 |
79.200 |
79.400 |
79.200 |
79.300 |
2 |
| 2017-11-29 |
PDL.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
2 |
| 2017-11-28 |
PDL.N0000 |
81.000 |
81.000 |
81.000 |
82.000 |
2 |
| 2017-11-27 |
PDL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2017-11-24 |
PDL.N0000 |
82.000 |
82.000 |
82.000 |
82.100 |
2 |
| 2017-11-23 |
PDL.N0000 |
83.000 |
83.000 |
83.000 |
83.100 |
1 |
| 2017-11-22 |
PDL.N0000 |
83.000 |
83.000 |
83.000 |
83.100 |
1 |
| 2017-11-21 |
PDL.N0000 |
83.100 |
83.100 |
83.000 |
83.100 |
2 |
| 2017-11-17 |
PDL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2017-11-14 |
PDL.N0000 |
87.500 |
87.500 |
87.500 |
0.000 |
0 |