PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-05 |
PDL.N0000 |
93.400 |
93.400 |
93.400 |
90.200 |
1 |
| 2017-05-04 |
PDL.N0000 |
90.000 |
93.600 |
90.000 |
90.200 |
2 |
| 2017-05-03 |
PDL.N0000 |
94.000 |
94.000 |
94.000 |
90.200 |
1 |
| 2017-05-02 |
PDL.N0000 |
85.200 |
85.200 |
85.200 |
90.200 |
3 |
| 2017-04-28 |
PDL.N0000 |
94.600 |
94.600 |
94.600 |
90.200 |
1 |
| 2017-04-27 |
PDL.N0000 |
94.600 |
94.600 |
94.600 |
90.200 |
1 |
| 2017-04-26 |
PDL.N0000 |
90.100 |
95.000 |
86.000 |
90.200 |
10 |
| 2017-04-25 |
PDL.N0000 |
90.000 |
94.000 |
90.000 |
90.000 |
4 |
| 2017-04-24 |
PDL.N0000 |
91.000 |
95.000 |
90.000 |
90.600 |
9 |
| 2017-04-20 |
PDL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
6 |
| 2017-04-19 |
PDL.N0000 |
94.000 |
96.000 |
94.000 |
96.000 |
13 |
| 2017-04-18 |
PDL.N0000 |
90.000 |
91.000 |
90.000 |
90.900 |
4 |
| 2017-04-17 |
PDL.N0000 |
90.300 |
90.300 |
90.000 |
90.000 |
8 |
| 2017-04-12 |
PDL.N0000 |
88.000 |
94.900 |
88.000 |
90.000 |
20 |
| 2017-04-11 |
PDL.N0000 |
88.000 |
88.000 |
82.000 |
82.000 |
6 |
| 2017-04-07 |
PDL.N0000 |
88.000 |
90.000 |
84.000 |
88.600 |
16 |
| 2017-04-06 |
PDL.N0000 |
84.600 |
89.000 |
84.600 |
84.500 |
5 |
| 2017-04-05 |
PDL.N0000 |
84.000 |
84.700 |
84.000 |
84.500 |
10 |
| 2017-04-04 |
PDL.N0000 |
84.000 |
84.000 |
84.000 |
82.500 |
1 |
| 2017-04-03 |
PDL.N0000 |
84.000 |
84.000 |
83.900 |
82.500 |
3 |