PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-18 |
PDL.N0000 |
81.000 |
81.000 |
81.000 |
82.500 |
1 |
| 2017-01-17 |
PDL.N0000 |
80.000 |
80.000 |
80.000 |
82.500 |
1 |
| 2017-01-16 |
PDL.N0000 |
82.000 |
82.000 |
82.000 |
82.500 |
3 |
| 2017-01-13 |
PDL.N0000 |
84.900 |
84.900 |
84.900 |
82.500 |
1 |
| 2017-01-11 |
PDL.N0000 |
84.900 |
85.000 |
82.500 |
82.500 |
5 |
| 2017-01-10 |
PDL.N0000 |
80.000 |
86.000 |
80.000 |
82.500 |
21 |
| 2017-01-09 |
PDL.N0000 |
85.000 |
85.000 |
81.500 |
81.500 |
33 |
| 2017-01-06 |
PDL.N0000 |
100.000 |
104.000 |
99.500 |
99.900 |
36 |
| 2017-01-05 |
PDL.N0000 |
101.000 |
101.900 |
99.000 |
99.700 |
33 |
| 2017-01-04 |
PDL.N0000 |
111.600 |
111.600 |
100.000 |
100.800 |
44 |
| 2017-01-03 |
PDL.N0000 |
114.600 |
114.600 |
111.500 |
112.200 |
18 |
| 2017-01-02 |
PDL.N0000 |
112.000 |
115.000 |
107.000 |
108.600 |
61 |
| 2016-12-30 |
PDL.N0000 |
85.000 |
105.000 |
85.000 |
104.500 |
93 |
| 2016-12-29 |
PDL.N0000 |
73.500 |
82.900 |
73.500 |
78.100 |
8 |
| 2016-12-23 |
PDL.N0000 |
78.100 |
78.100 |
78.100 |
71.900 |
1 |
| 2016-12-22 |
PDL.N0000 |
75.000 |
76.000 |
75.000 |
71.900 |
2 |
| 2016-12-21 |
PDL.N0000 |
74.400 |
75.000 |
71.500 |
71.900 |
12 |
| 2016-12-20 |
PDL.N0000 |
75.000 |
75.000 |
69.000 |
69.900 |
12 |
| 2016-12-19 |
PDL.N0000 |
78.600 |
78.600 |
70.000 |
71.100 |
20 |
| 2016-11-29 |
PDL.N0000 |
97.400 |
97.400 |
84.200 |
84.900 |
5 |