PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-16 |
PDL.N0000 |
84.000 |
90.000 |
80.400 |
84.000 |
4 |
| 2016-11-07 |
PDL.N0000 |
82.700 |
82.700 |
82.000 |
82.700 |
5 |
| 2016-10-27 |
PDL.N0000 |
87.000 |
91.300 |
87.000 |
90.900 |
2 |
| 2016-10-20 |
PDL.N0000 |
83.500 |
83.500 |
83.500 |
91.300 |
1 |
| 2016-10-19 |
PDL.N0000 |
89.900 |
99.800 |
89.900 |
91.300 |
6 |
| 2016-10-14 |
PDL.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
3 |
| 2016-10-13 |
PDL.N0000 |
89.900 |
89.900 |
89.900 |
83.900 |
1 |
| 2016-10-07 |
PDL.N0000 |
82.700 |
86.900 |
82.700 |
83.900 |
2 |
| 2016-10-06 |
PDL.N0000 |
82.300 |
82.300 |
82.300 |
82.300 |
1 |
| 2016-10-04 |
PDL.N0000 |
81.200 |
81.200 |
81.200 |
81.200 |
2 |
| 2016-09-28 |
PDL.N0000 |
83.500 |
89.000 |
83.500 |
88.500 |
3 |
| 2016-09-27 |
PDL.N0000 |
84.200 |
84.200 |
83.000 |
83.100 |
20 |
| 2016-09-22 |
PDL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2016-09-20 |
PDL.N0000 |
87.000 |
87.000 |
87.000 |
86.500 |
1 |
| 2016-09-15 |
PDL.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
1 |
| 2016-09-07 |
PDL.N0000 |
86.100 |
86.100 |
86.000 |
86.100 |
2 |
| 2016-09-05 |
PDL.N0000 |
90.000 |
92.000 |
90.000 |
91.600 |
3 |
| 2016-09-02 |
PDL.N0000 |
90.000 |
90.000 |
90.000 |
90.500 |
1 |
| 2016-08-30 |
PDL.N0000 |
91.000 |
91.000 |
90.000 |
90.500 |
2 |
| 2016-08-24 |
PDL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
3 |