PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-16 |
PDL.N0000 |
92.000 |
92.000 |
90.800 |
90.900 |
2 |
| 2016-08-03 |
PDL.N0000 |
98.400 |
98.400 |
98.400 |
98.400 |
3 |
| 2016-08-02 |
PDL.N0000 |
96.000 |
98.000 |
96.000 |
97.800 |
3 |
| 2016-08-01 |
PDL.N0000 |
95.500 |
95.500 |
95.000 |
95.000 |
8 |
| 2016-07-29 |
PDL.N0000 |
93.000 |
95.500 |
93.000 |
94.000 |
3 |
| 2016-07-28 |
PDL.N0000 |
91.000 |
93.000 |
91.000 |
91.200 |
5 |
| 2016-07-27 |
PDL.N0000 |
94.900 |
94.900 |
94.900 |
95.000 |
1 |
| 2016-06-30 |
PDL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2016-06-24 |
PDL.N0000 |
91.000 |
95.000 |
91.000 |
94.900 |
3 |
| 2016-06-23 |
PDL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2016-06-22 |
PDL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2016-06-15 |
PDL.N0000 |
95.000 |
95.000 |
95.000 |
94.700 |
3 |
| 2016-06-13 |
PDL.N0000 |
105.000 |
105.000 |
93.300 |
94.700 |
8 |
| 2016-06-09 |
PDL.N0000 |
99.500 |
99.500 |
99.500 |
99.500 |
1 |
| 2016-06-03 |
PDL.N0000 |
100.000 |
100.000 |
100.000 |
101.000 |
1 |
| 2016-06-02 |
PDL.N0000 |
103.900 |
103.900 |
103.900 |
101.000 |
1 |
| 2016-06-01 |
PDL.N0000 |
101.000 |
101.000 |
100.000 |
101.000 |
5 |
| 2016-05-31 |
PDL.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
3 |
| 2016-05-30 |
PDL.N0000 |
110.500 |
110.600 |
101.100 |
108.200 |
5 |
| 2016-05-27 |
PDL.N0000 |
111.000 |
111.000 |
111.000 |
112.600 |
1 |