PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-01 |
PDL.N0000 |
82.000 |
82.000 |
81.100 |
81.100 |
12 |
| 2016-02-29 |
PDL.N0000 |
85.000 |
85.000 |
85.000 |
82.000 |
1 |
| 2016-02-26 |
PDL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2016-02-25 |
PDL.N0000 |
81.100 |
81.100 |
81.100 |
81.100 |
1 |
| 2016-02-23 |
PDL.N0000 |
81.100 |
81.100 |
81.000 |
81.100 |
2 |
| 2016-02-15 |
PDL.N0000 |
89.900 |
89.900 |
89.900 |
82.000 |
1 |
| 2016-02-10 |
PDL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2016-02-08 |
PDL.N0000 |
89.900 |
89.900 |
89.900 |
80.100 |
1 |
| 2016-02-05 |
PDL.N0000 |
80.000 |
80.100 |
80.000 |
80.100 |
4 |
| 2016-01-27 |
PDL.N0000 |
80.000 |
80.100 |
80.000 |
80.100 |
2 |
| 2016-01-13 |
PDL.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
2 |
| 2016-01-07 |
PDL.N0000 |
91.000 |
91.000 |
90.000 |
90.200 |
2 |
| 2016-01-06 |
PDL.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
2 |
| 2016-01-05 |
PDL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2015-12-11 |
PDL.N0000 |
92.000 |
95.000 |
92.000 |
91.000 |
2 |
| 2015-12-08 |
PDL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2015-12-04 |
PDL.N0000 |
97.000 |
97.000 |
90.000 |
90.000 |
3 |
| 2015-11-27 |
PDL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2015-11-26 |
PDL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2015-11-24 |
PDL.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
2 |