PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-20 |
PDL.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
7 |
| 2015-08-19 |
PDL.N0000 |
93.000 |
93.000 |
93.000 |
93.500 |
2 |
| 2015-08-18 |
PDL.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
3 |
| 2015-08-14 |
PDL.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
2 |
| 2015-08-13 |
PDL.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2015-08-11 |
PDL.N0000 |
93.000 |
96.900 |
93.000 |
93.600 |
3 |
| 2015-08-07 |
PDL.N0000 |
92.500 |
92.500 |
90.700 |
96.100 |
3 |
| 2015-08-06 |
PDL.N0000 |
96.100 |
96.100 |
96.100 |
96.100 |
4 |
| 2015-08-05 |
PDL.N0000 |
95.000 |
97.000 |
95.000 |
96.100 |
4 |
| 2015-07-22 |
PDL.N0000 |
95.000 |
95.000 |
95.000 |
89.900 |
1 |
| 2015-07-21 |
PDL.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2015-07-20 |
PDL.N0000 |
90.000 |
90.000 |
88.000 |
90.000 |
3 |
| 2015-07-17 |
PDL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2015-07-16 |
PDL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2015-07-14 |
PDL.N0000 |
89.900 |
89.900 |
89.900 |
90.000 |
2 |
| 2015-07-13 |
PDL.N0000 |
89.900 |
90.100 |
89.900 |
90.000 |
5 |
| 2015-07-10 |
PDL.N0000 |
86.500 |
86.500 |
86.000 |
86.000 |
13 |
| 2015-07-09 |
PDL.N0000 |
90.000 |
90.000 |
90.000 |
83.900 |
1 |
| 2015-07-07 |
PDL.N0000 |
93.400 |
93.400 |
83.000 |
83.900 |
10 |
| 2015-07-03 |
PDL.N0000 |
85.000 |
85.000 |
85.000 |
93.500 |
1 |