PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-26 |
PDL.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2015-06-24 |
PDL.N0000 |
93.000 |
93.500 |
93.000 |
93.500 |
2 |
| 2015-06-17 |
PDL.N0000 |
95.500 |
97.000 |
95.100 |
95.100 |
3 |
| 2015-06-16 |
PDL.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
2 |
| 2015-06-12 |
PDL.N0000 |
95.100 |
95.100 |
95.100 |
95.100 |
2 |
| 2015-06-10 |
PDL.N0000 |
99.900 |
102.000 |
99.900 |
102.000 |
10 |
| 2015-06-09 |
PDL.N0000 |
98.900 |
99.900 |
98.900 |
99.400 |
18 |
| 2015-06-05 |
PDL.N0000 |
93.100 |
93.100 |
91.500 |
91.800 |
7 |
| 2015-06-04 |
PDL.N0000 |
94.100 |
94.100 |
93.000 |
93.100 |
7 |
| 2015-06-01 |
PDL.N0000 |
95.100 |
101.400 |
95.100 |
99.900 |
26 |
| 2015-05-29 |
PDL.N0000 |
99.900 |
100.000 |
95.100 |
95.100 |
8 |
| 2015-05-28 |
PDL.N0000 |
95.700 |
100.000 |
95.000 |
99.800 |
30 |
| 2015-05-27 |
PDL.N0000 |
101.000 |
101.000 |
100.800 |
100.800 |
4 |
| 2015-05-26 |
PDL.N0000 |
100.000 |
101.000 |
95.000 |
101.000 |
3 |
| 2015-05-25 |
PDL.N0000 |
102.800 |
102.800 |
102.000 |
102.000 |
5 |
| 2015-05-22 |
PDL.N0000 |
101.000 |
105.000 |
101.000 |
102.200 |
25 |
| 2015-05-21 |
PDL.N0000 |
94.000 |
101.900 |
94.000 |
99.200 |
44 |
| 2015-05-20 |
PDL.N0000 |
94.000 |
94.000 |
93.000 |
93.300 |
10 |
| 2015-05-19 |
PDL.N0000 |
93.500 |
94.000 |
93.500 |
94.000 |
19 |
| 2015-05-18 |
PDL.N0000 |
96.000 |
96.000 |
94.000 |
94.900 |
8 |