PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-15 |
PDL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2015-05-14 |
PDL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2015-05-13 |
PDL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2015-05-12 |
PDL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
4 |
| 2015-05-11 |
PDL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2015-05-07 |
PDL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2015-05-06 |
PDL.N0000 |
92.600 |
92.600 |
92.500 |
92.500 |
4 |
| 2015-04-29 |
PDL.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2015-04-28 |
PDL.N0000 |
95.600 |
95.600 |
95.000 |
95.000 |
5 |
| 2015-04-27 |
PDL.N0000 |
95.600 |
95.600 |
95.600 |
95.600 |
2 |
| 2015-04-24 |
PDL.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
1 |
| 2015-04-21 |
PDL.N0000 |
95.600 |
95.600 |
95.600 |
95.600 |
2 |
| 2015-04-20 |
PDL.N0000 |
95.100 |
95.500 |
95.100 |
95.500 |
2 |
| 2015-04-17 |
PDL.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2015-04-16 |
PDL.N0000 |
103.000 |
103.000 |
102.500 |
102.500 |
3 |
| 2015-04-10 |
PDL.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2015-04-09 |
PDL.N0000 |
95.600 |
95.800 |
95.600 |
95.800 |
5 |
| 2015-04-07 |
PDL.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2015-04-01 |
PDL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2015-03-13 |
PDL.N0000 |
94.800 |
95.000 |
94.800 |
95.000 |
7 |