PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-30 |
PDL.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
5 |
| 2014-10-29 |
PDL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2014-10-27 |
PDL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2014-10-24 |
PDL.N0000 |
95.200 |
96.000 |
95.200 |
95.400 |
3 |
| 2014-10-23 |
PDL.N0000 |
95.200 |
95.200 |
95.200 |
95.200 |
1 |
| 2014-10-21 |
PDL.N0000 |
95.000 |
96.000 |
95.000 |
95.200 |
6 |
| 2014-10-17 |
PDL.N0000 |
95.100 |
103.400 |
95.000 |
101.600 |
17 |
| 2014-10-16 |
PDL.N0000 |
100.000 |
100.000 |
95.100 |
95.100 |
3 |
| 2014-10-15 |
PDL.N0000 |
99.800 |
99.800 |
99.800 |
99.800 |
1 |
| 2014-10-14 |
PDL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2014-10-13 |
PDL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2014-10-10 |
PDL.N0000 |
98.500 |
103.000 |
95.000 |
103.000 |
4 |
| 2014-10-07 |
PDL.N0000 |
102.900 |
104.000 |
98.600 |
98.600 |
6 |
| 2014-10-03 |
PDL.N0000 |
102.500 |
103.000 |
102.500 |
102.700 |
7 |
| 2014-10-02 |
PDL.N0000 |
102.900 |
102.900 |
102.700 |
102.700 |
4 |
| 2014-10-01 |
PDL.N0000 |
95.100 |
95.100 |
94.900 |
95.000 |
6 |
| 2014-09-30 |
PDL.N0000 |
95.100 |
96.000 |
95.100 |
96.000 |
3 |
| 2014-09-29 |
PDL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2014-09-24 |
PDL.N0000 |
103.500 |
103.500 |
103.500 |
103.500 |
11 |
| 2014-09-23 |
PDL.N0000 |
104.000 |
107.900 |
101.000 |
103.600 |
44 |