PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-18 |
PDL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2014-12-15 |
PDL.N0000 |
97.900 |
98.500 |
97.900 |
98.000 |
4 |
| 2014-12-08 |
PDL.N0000 |
97.900 |
98.000 |
97.900 |
98.000 |
6 |
| 2014-12-04 |
PDL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2014-12-03 |
PDL.N0000 |
88.500 |
99.000 |
88.500 |
99.000 |
2 |
| 2014-11-28 |
PDL.N0000 |
88.300 |
88.300 |
80.300 |
80.300 |
2 |
| 2014-11-27 |
PDL.N0000 |
90.000 |
90.000 |
88.300 |
89.900 |
6 |
| 2014-11-26 |
PDL.N0000 |
91.800 |
91.800 |
91.800 |
91.800 |
3 |
| 2014-11-21 |
PDL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2014-11-20 |
PDL.N0000 |
93.500 |
93.500 |
93.500 |
93.500 |
1 |
| 2014-11-18 |
PDL.N0000 |
94.000 |
94.000 |
92.000 |
92.000 |
2 |
| 2014-11-17 |
PDL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2014-11-14 |
PDL.N0000 |
94.000 |
94.000 |
91.500 |
94.000 |
4 |
| 2014-11-13 |
PDL.N0000 |
94.000 |
94.000 |
91.000 |
91.000 |
5 |
| 2014-11-12 |
PDL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2014-11-11 |
PDL.N0000 |
91.000 |
92.000 |
91.000 |
91.000 |
18 |
| 2014-11-10 |
PDL.N0000 |
96.000 |
96.000 |
81.000 |
91.000 |
3 |
| 2014-11-07 |
PDL.N0000 |
94.600 |
94.600 |
94.600 |
94.600 |
2 |
| 2014-11-05 |
PDL.N0000 |
94.700 |
94.700 |
94.700 |
94.700 |
1 |
| 2014-11-03 |
PDL.N0000 |
99.500 |
99.500 |
95.000 |
95.100 |
4 |