PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-21 |
PDL.N0000 |
79.900 |
79.900 |
79.900 |
75.200 |
1 |
| 2017-02-20 |
PDL.N0000 |
79.000 |
79.000 |
75.100 |
75.200 |
4 |
| 2017-02-17 |
PDL.N0000 |
80.000 |
80.000 |
80.000 |
81.000 |
2 |
| 2017-02-16 |
PDL.N0000 |
80.000 |
80.000 |
80.000 |
81.000 |
4 |
| 2017-02-15 |
PDL.N0000 |
82.500 |
82.500 |
82.500 |
81.000 |
2 |
| 2017-02-14 |
PDL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
3 |
| 2017-02-13 |
PDL.N0000 |
82.500 |
82.500 |
80.000 |
81.100 |
4 |
| 2017-02-09 |
PDL.N0000 |
82.500 |
82.500 |
82.500 |
81.100 |
1 |
| 2017-02-08 |
PDL.N0000 |
85.000 |
85.000 |
85.000 |
81.100 |
1 |
| 2017-02-07 |
PDL.N0000 |
85.000 |
85.000 |
85.000 |
81.100 |
1 |
| 2017-02-02 |
PDL.N0000 |
82.200 |
82.200 |
81.000 |
81.100 |
14 |
| 2017-02-01 |
PDL.N0000 |
85.900 |
85.900 |
85.900 |
85.100 |
1 |
| 2017-01-31 |
PDL.N0000 |
82.100 |
86.000 |
82.100 |
85.100 |
2 |
| 2017-01-30 |
PDL.N0000 |
85.000 |
86.000 |
85.000 |
85.100 |
4 |
| 2017-01-27 |
PDL.N0000 |
85.400 |
85.400 |
85.400 |
86.000 |
1 |
| 2017-01-26 |
PDL.N0000 |
81.000 |
81.000 |
81.000 |
86.000 |
3 |
| 2017-01-24 |
PDL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
6 |
| 2017-01-23 |
PDL.N0000 |
81.000 |
87.000 |
81.000 |
82.000 |
5 |
| 2017-01-20 |
PDL.N0000 |
81.100 |
81.100 |
80.500 |
80.500 |
3 |
| 2017-01-19 |
PDL.N0000 |
81.100 |
81.100 |
81.100 |
82.500 |
1 |