PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-31 |
PDL.N0000 |
84.500 |
84.500 |
84.500 |
82.500 |
1 |
| 2017-03-30 |
PDL.N0000 |
82.500 |
84.700 |
82.500 |
82.500 |
2 |
| 2017-03-29 |
PDL.N0000 |
79.900 |
85.000 |
79.900 |
82.400 |
8 |
| 2017-03-28 |
PDL.N0000 |
73.300 |
78.000 |
73.300 |
77.800 |
8 |
| 2017-03-27 |
PDL.N0000 |
78.000 |
78.000 |
73.100 |
73.300 |
2 |
| 2017-03-24 |
PDL.N0000 |
78.800 |
78.900 |
78.800 |
78.900 |
3 |
| 2017-03-23 |
PDL.N0000 |
76.500 |
77.900 |
76.500 |
76.700 |
3 |
| 2017-03-21 |
PDL.N0000 |
76.900 |
76.900 |
76.900 |
76.900 |
3 |
| 2017-03-20 |
PDL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2017-03-17 |
PDL.N0000 |
76.900 |
76.900 |
76.900 |
73.400 |
1 |
| 2017-03-15 |
PDL.N0000 |
79.700 |
79.700 |
79.700 |
73.400 |
1 |
| 2017-03-14 |
PDL.N0000 |
74.000 |
79.900 |
72.800 |
73.400 |
10 |
| 2017-03-13 |
PDL.N0000 |
78.500 |
81.400 |
72.700 |
76.200 |
9 |
| 2017-03-06 |
PDL.N0000 |
84.600 |
84.600 |
81.700 |
82.400 |
5 |
| 2017-03-03 |
PDL.N0000 |
74.000 |
84.700 |
72.000 |
72.100 |
3 |
| 2017-03-02 |
PDL.N0000 |
74.500 |
74.500 |
74.000 |
74.200 |
3 |
| 2017-03-01 |
PDL.N0000 |
74.100 |
74.100 |
74.000 |
74.000 |
7 |
| 2017-02-28 |
PDL.N0000 |
73.600 |
75.000 |
73.600 |
75.000 |
2 |
| 2017-02-27 |
PDL.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |
| 2017-02-23 |
PDL.N0000 |
78.000 |
78.000 |
75.000 |
75.000 |
19 |