PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-20 |
PDL.N0000 |
90.200 |
90.300 |
90.200 |
90.300 |
7 |
| 2017-06-19 |
PDL.N0000 |
90.200 |
90.200 |
84.600 |
84.800 |
4 |
| 2017-06-15 |
PDL.N0000 |
84.600 |
90.900 |
84.600 |
85.200 |
2 |
| 2017-06-14 |
PDL.N0000 |
90.900 |
90.900 |
90.900 |
85.200 |
1 |
| 2017-06-13 |
PDL.N0000 |
86.000 |
91.900 |
85.200 |
85.200 |
7 |
| 2017-06-06 |
PDL.N0000 |
86.000 |
86.000 |
85.200 |
93.000 |
2 |
| 2017-06-05 |
PDL.N0000 |
91.700 |
93.000 |
91.700 |
93.000 |
12 |
| 2017-06-01 |
PDL.N0000 |
92.900 |
92.900 |
90.000 |
90.000 |
3 |
| 2017-05-31 |
PDL.N0000 |
87.900 |
93.000 |
87.900 |
90.100 |
22 |
| 2017-05-30 |
PDL.N0000 |
85.000 |
87.900 |
85.000 |
85.000 |
2 |
| 2017-05-29 |
PDL.N0000 |
90.000 |
90.000 |
85.000 |
85.000 |
9 |
| 2017-05-26 |
PDL.N0000 |
85.100 |
90.000 |
85.100 |
86.100 |
7 |
| 2017-05-25 |
PDL.N0000 |
87.900 |
88.000 |
87.900 |
88.000 |
2 |
| 2017-05-24 |
PDL.N0000 |
83.500 |
83.500 |
83.500 |
88.000 |
1 |
| 2017-05-22 |
PDL.N0000 |
89.900 |
89.900 |
83.500 |
88.000 |
3 |
| 2017-05-19 |
PDL.N0000 |
88.000 |
89.900 |
88.000 |
88.000 |
3 |
| 2017-05-18 |
PDL.N0000 |
85.000 |
88.000 |
83.500 |
83.600 |
6 |
| 2017-05-16 |
PDL.N0000 |
84.000 |
84.000 |
83.500 |
83.900 |
6 |
| 2017-05-15 |
PDL.N0000 |
84.100 |
84.100 |
84.000 |
84.100 |
5 |
| 2017-05-09 |
PDL.N0000 |
93.000 |
93.000 |
93.000 |
90.200 |
1 |