PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-17 |
PDL.N0000 |
110.000 |
112.000 |
110.000 |
110.000 |
12 |
| 2018-04-16 |
PDL.N0000 |
114.000 |
114.000 |
110.000 |
110.700 |
6 |
| 2018-04-12 |
PDL.N0000 |
110.000 |
112.500 |
105.000 |
112.500 |
33 |
| 2018-02-08 |
PDL.N0000 |
90.000 |
109.900 |
86.100 |
90.000 |
4 |
| 2018-02-06 |
PDL.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
2 |
| 2018-02-01 |
PDL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2018-01-25 |
PDL.N0000 |
85.000 |
85.000 |
85.000 |
81.000 |
1 |
| 2018-01-23 |
PDL.N0000 |
81.000 |
81.000 |
80.500 |
81.000 |
2 |
| 2018-01-18 |
PDL.N0000 |
76.100 |
76.100 |
76.100 |
76.100 |
1 |
| 2018-01-17 |
PDL.N0000 |
92.700 |
92.700 |
92.700 |
90.000 |
1 |
| 2018-01-16 |
PDL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2018-01-12 |
PDL.N0000 |
90.100 |
90.100 |
90.000 |
92.700 |
2 |
| 2018-01-09 |
PDL.N0000 |
95.000 |
95.000 |
90.000 |
92.700 |
2 |
| 2018-01-08 |
PDL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2018-01-05 |
PDL.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
3 |
| 2018-01-03 |
PDL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2017-12-29 |
PDL.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
6 |
| 2017-12-28 |
PDL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2017-12-27 |
PDL.N0000 |
93.000 |
99.900 |
93.000 |
95.000 |
8 |
| 2017-12-26 |
PDL.N0000 |
88.000 |
88.000 |
88.000 |
90.000 |
1 |