PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-22 |
PDL.N0000 |
125.000 |
125.300 |
125.000 |
125.000 |
7 |
| 2018-05-21 |
PDL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
4 |
| 2018-05-18 |
PDL.N0000 |
124.900 |
125.000 |
124.900 |
125.000 |
5 |
| 2018-05-17 |
PDL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
4 |
| 2018-05-16 |
PDL.N0000 |
122.500 |
125.900 |
120.100 |
120.300 |
9 |
| 2018-05-15 |
PDL.N0000 |
122.600 |
122.600 |
122.500 |
122.500 |
2 |
| 2018-05-14 |
PDL.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
8 |
| 2018-05-11 |
PDL.N0000 |
129.000 |
130.000 |
123.000 |
127.100 |
31 |
| 2018-05-10 |
PDL.N0000 |
115.000 |
132.000 |
114.800 |
125.400 |
142 |
| 2018-05-09 |
PDL.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
4 |
| 2018-05-04 |
PDL.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
3 |
| 2018-05-02 |
PDL.N0000 |
109.500 |
112.500 |
109.500 |
112.300 |
4 |
| 2018-05-01 |
PDL.N0000 |
112.500 |
112.500 |
112.500 |
112.500 |
1 |
| 2018-04-27 |
PDL.N0000 |
112.500 |
112.500 |
112.400 |
112.500 |
5 |
| 2018-04-26 |
PDL.N0000 |
106.100 |
114.000 |
106.000 |
112.100 |
20 |
| 2018-04-25 |
PDL.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
5 |
| 2018-04-24 |
PDL.N0000 |
110.000 |
112.000 |
110.000 |
111.800 |
3 |
| 2018-04-23 |
PDL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2018-04-19 |
PDL.N0000 |
100.100 |
105.100 |
100.100 |
107.600 |
3 |
| 2018-04-18 |
PDL.N0000 |
107.000 |
108.000 |
107.000 |
107.600 |
2 |