PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-17 |
PDL.N0000 |
116.000 |
116.000 |
116.000 |
115.500 |
2 |
| 2018-10-16 |
PDL.N0000 |
116.500 |
116.500 |
115.100 |
115.500 |
3 |
| 2018-10-15 |
PDL.N0000 |
115.100 |
115.100 |
115.100 |
115.100 |
1 |
| 2018-10-10 |
PDL.N0000 |
116.200 |
116.200 |
116.200 |
116.200 |
1 |
| 2018-10-09 |
PDL.N0000 |
116.000 |
120.000 |
115.000 |
120.000 |
10 |
| 2018-10-08 |
PDL.N0000 |
118.900 |
119.000 |
118.900 |
119.000 |
3 |
| 2018-10-04 |
PDL.N0000 |
119.300 |
119.300 |
119.300 |
115.000 |
1 |
| 2018-10-03 |
PDL.N0000 |
111.200 |
115.000 |
111.200 |
115.000 |
2 |
| 2018-10-01 |
PDL.N0000 |
111.100 |
111.100 |
111.000 |
111.000 |
5 |
| 2018-09-28 |
PDL.N0000 |
112.200 |
113.000 |
112.000 |
112.100 |
9 |
| 2018-09-27 |
PDL.N0000 |
119.700 |
119.700 |
119.700 |
112.000 |
1 |
| 2018-09-21 |
PDL.N0000 |
112.300 |
120.900 |
112.000 |
112.000 |
3 |
| 2018-09-18 |
PDL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
3 |
| 2018-09-17 |
PDL.N0000 |
0.000 |
120.000 |
120.000 |
0.000 |
1 |
| 2018-09-14 |
PDL.N0000 |
112.100 |
112.100 |
112.100 |
112.100 |
1 |
| 2018-09-13 |
PDL.N0000 |
114.000 |
114.000 |
114.000 |
111.200 |
2 |
| 2018-09-11 |
PDL.N0000 |
111.200 |
111.200 |
111.200 |
111.200 |
1 |
| 2018-09-10 |
PDL.N0000 |
111.200 |
111.200 |
111.100 |
111.100 |
3 |
| 2018-09-05 |
PDL.N0000 |
110.000 |
114.900 |
110.000 |
110.100 |
7 |
| 2018-09-04 |
PDL.N0000 |
114.900 |
114.900 |
114.900 |
110.000 |
1 |