PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-13 |
PDL.N0000 |
84.300 |
84.300 |
84.300 |
0.000 |
0 |
| 2017-11-08 |
PDL.N0000 |
85.000 |
85.000 |
85.000 |
0.000 |
0 |
| 2017-10-31 |
PDL.N0000 |
88.000 |
88.000 |
88.000 |
0.000 |
0 |
| 2017-10-25 |
PDL.N0000 |
0.000 |
90.000 |
88.300 |
0.000 |
0 |
| 2017-10-20 |
PDL.N0000 |
0.000 |
85.300 |
85.200 |
0.000 |
0 |
| 2017-07-14 |
PDL.N0000 |
92.900 |
92.900 |
92.900 |
91.000 |
1 |
| 2017-07-13 |
PDL.N0000 |
93.000 |
93.000 |
93.000 |
91.000 |
1 |
| 2017-07-12 |
PDL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
3 |
| 2017-07-10 |
PDL.N0000 |
94.900 |
94.900 |
94.900 |
95.000 |
1 |
| 2017-07-07 |
PDL.N0000 |
91.500 |
96.000 |
91.500 |
95.000 |
17 |
| 2017-07-06 |
PDL.N0000 |
90.000 |
93.700 |
90.000 |
90.300 |
13 |
| 2017-07-05 |
PDL.N0000 |
89.900 |
89.900 |
89.900 |
88.900 |
1 |
| 2017-07-04 |
PDL.N0000 |
88.000 |
89.900 |
88.000 |
88.900 |
4 |
| 2017-07-03 |
PDL.N0000 |
88.500 |
88.500 |
85.500 |
87.000 |
2 |
| 2017-06-30 |
PDL.N0000 |
88.900 |
88.900 |
88.900 |
87.000 |
1 |
| 2017-06-29 |
PDL.N0000 |
87.000 |
89.000 |
85.500 |
87.000 |
5 |
| 2017-06-27 |
PDL.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
5 |
| 2017-06-23 |
PDL.N0000 |
89.500 |
89.500 |
84.000 |
84.200 |
6 |
| 2017-06-22 |
PDL.N0000 |
89.700 |
89.700 |
89.700 |
85.100 |
1 |
| 2017-06-21 |
PDL.N0000 |
85.200 |
89.700 |
85.000 |
85.100 |
4 |