PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-17 |
PDL.N0000 |
182.900 |
182.900 |
182.900 |
182.500 |
1 |
| 2019-07-15 |
PDL.N0000 |
180.000 |
182.900 |
176.800 |
182.500 |
10 |
| 2019-07-12 |
PDL.N0000 |
180.000 |
183.000 |
175.600 |
182.600 |
8 |
| 2019-07-11 |
PDL.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |
| 2019-07-10 |
PDL.N0000 |
180.000 |
180.000 |
180.000 |
176.900 |
2 |
| 2019-07-09 |
PDL.N0000 |
177.200 |
177.200 |
176.500 |
176.900 |
3 |
| 2019-07-08 |
PDL.N0000 |
183.800 |
183.800 |
175.000 |
183.000 |
25 |
| 2019-07-04 |
PDL.N0000 |
182.000 |
183.900 |
180.000 |
182.300 |
18 |
| 2019-07-03 |
PDL.N0000 |
176.100 |
176.100 |
176.100 |
175.400 |
1 |
| 2019-07-02 |
PDL.N0000 |
179.000 |
184.000 |
179.000 |
175.400 |
4 |
| 2019-07-01 |
PDL.N0000 |
176.000 |
180.000 |
174.600 |
175.400 |
6 |
| 2019-06-28 |
PDL.N0000 |
174.700 |
174.700 |
174.700 |
178.900 |
1 |
| 2019-06-27 |
PDL.N0000 |
174.600 |
184.800 |
174.600 |
178.900 |
14 |
| 2019-06-26 |
PDL.N0000 |
174.600 |
174.600 |
174.600 |
178.900 |
1 |
| 2019-06-25 |
PDL.N0000 |
178.900 |
178.900 |
174.000 |
178.900 |
2 |
| 2019-06-24 |
PDL.N0000 |
178.800 |
186.200 |
178.800 |
178.900 |
3 |
| 2019-06-21 |
PDL.N0000 |
180.000 |
186.100 |
180.000 |
175.200 |
3 |
| 2019-06-20 |
PDL.N0000 |
186.500 |
186.500 |
186.200 |
175.200 |
7 |
| 2019-06-19 |
PDL.N0000 |
161.200 |
187.100 |
161.200 |
175.200 |
7 |
| 2019-06-18 |
PDL.N0000 |
180.000 |
187.200 |
160.100 |
183.700 |
22 |