PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-06 |
PDL.N0000 |
159.000 |
159.000 |
156.300 |
158.100 |
5 |
| 2019-09-04 |
PDL.N0000 |
169.900 |
169.900 |
169.900 |
171.400 |
1 |
| 2019-08-30 |
PDL.N0000 |
169.900 |
169.900 |
169.900 |
171.400 |
1 |
| 2019-08-28 |
PDL.N0000 |
170.000 |
170.000 |
169.900 |
171.400 |
2 |
| 2019-08-20 |
PDL.N0000 |
171.900 |
171.900 |
171.400 |
171.400 |
2 |
| 2019-08-16 |
PDL.N0000 |
160.100 |
160.200 |
160.100 |
165.000 |
4 |
| 2019-08-15 |
PDL.N0000 |
165.000 |
165.000 |
160.100 |
165.000 |
4 |
| 2019-08-09 |
PDL.N0000 |
161.300 |
161.400 |
161.200 |
165.000 |
4 |
| 2019-08-07 |
PDL.N0000 |
170.000 |
170.000 |
170.000 |
165.000 |
2 |
| 2019-08-05 |
PDL.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-08-01 |
PDL.N0000 |
162.000 |
171.900 |
161.000 |
161.100 |
3 |
| 2019-07-31 |
PDL.N0000 |
172.500 |
172.500 |
172.500 |
172.500 |
2 |
| 2019-07-29 |
PDL.N0000 |
169.900 |
170.000 |
169.900 |
162.100 |
2 |
| 2019-07-26 |
PDL.N0000 |
165.900 |
169.900 |
165.400 |
165.600 |
7 |
| 2019-07-25 |
PDL.N0000 |
170.000 |
170.000 |
170.000 |
165.500 |
2 |
| 2019-07-24 |
PDL.N0000 |
173.500 |
173.500 |
165.300 |
165.500 |
6 |
| 2019-07-23 |
PDL.N0000 |
173.000 |
173.000 |
173.000 |
173.900 |
2 |
| 2019-07-22 |
PDL.N0000 |
173.900 |
173.900 |
173.800 |
173.900 |
6 |
| 2019-07-19 |
PDL.N0000 |
171.100 |
179.400 |
165.100 |
165.500 |
17 |
| 2019-07-18 |
PDL.N0000 |
175.700 |
177.000 |
175.600 |
176.500 |
4 |