PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-11 |
PDL.N0000 |
146.000 |
146.000 |
145.000 |
145.000 |
13 |
| 2020-06-10 |
PDL.N0000 |
145.100 |
145.100 |
145.000 |
149.100 |
2 |
| 2020-06-09 |
PDL.N0000 |
143.900 |
150.000 |
143.900 |
149.100 |
17 |
| 2020-06-08 |
PDL.N0000 |
144.000 |
144.000 |
128.100 |
140.000 |
3 |
| 2020-06-04 |
PDL.N0000 |
123.500 |
123.500 |
123.500 |
140.000 |
2 |
| 2020-06-03 |
PDL.N0000 |
139.000 |
139.000 |
139.000 |
140.000 |
1 |
| 2020-06-02 |
PDL.N0000 |
130.100 |
130.100 |
121.200 |
140.000 |
5 |
| 2020-06-01 |
PDL.N0000 |
139.900 |
140.000 |
139.900 |
140.000 |
2 |
| 2020-05-29 |
PDL.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
3 |
| 2020-05-28 |
PDL.N0000 |
139.500 |
146.700 |
139.500 |
139.500 |
4 |
| 2020-05-27 |
PDL.N0000 |
130.000 |
137.000 |
130.000 |
131.500 |
4 |
| 2020-05-26 |
PDL.N0000 |
130.000 |
130.000 |
130.000 |
130.200 |
1 |
| 2020-05-21 |
PDL.N0000 |
130.200 |
130.200 |
130.200 |
130.200 |
2 |
| 2020-05-20 |
PDL.N0000 |
132.000 |
132.000 |
132.000 |
130.200 |
1 |
| 2020-05-14 |
PDL.N0000 |
120.000 |
120.000 |
120.000 |
130.200 |
1 |
| 2020-05-13 |
PDL.N0000 |
115.000 |
130.000 |
115.000 |
130.200 |
2 |
| 2020-05-12 |
PDL.N0000 |
112.700 |
112.700 |
112.700 |
130.200 |
1 |
| 2020-03-13 |
PDL.N0000 |
149.900 |
149.900 |
130.200 |
130.200 |
3 |
| 2020-03-10 |
PDL.N0000 |
130.200 |
130.200 |
130.200 |
130.200 |
1 |
| 2020-03-05 |
PDL.N0000 |
130.100 |
130.100 |
130.100 |
130.200 |
4 |