PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-13 |
PDL.N0000 |
132.000 |
132.000 |
125.000 |
129.000 |
20 |
| 2020-10-12 |
PDL.N0000 |
133.100 |
133.100 |
132.000 |
132.000 |
5 |
| 2020-10-09 |
PDL.N0000 |
135.000 |
138.900 |
130.000 |
131.400 |
13 |
| 2020-10-08 |
PDL.N0000 |
133.600 |
139.900 |
133.500 |
139.800 |
3 |
| 2020-10-07 |
PDL.N0000 |
137.900 |
142.800 |
137.900 |
139.800 |
9 |
| 2020-10-06 |
PDL.N0000 |
135.000 |
135.000 |
130.000 |
130.900 |
8 |
| 2020-10-05 |
PDL.N0000 |
140.000 |
140.000 |
135.000 |
136.500 |
9 |
| 2020-10-02 |
PDL.N0000 |
140.000 |
143.000 |
140.000 |
140.000 |
4 |
| 2020-09-30 |
PDL.N0000 |
140.100 |
140.100 |
140.100 |
140.000 |
1 |
| 2020-09-29 |
PDL.N0000 |
144.900 |
144.900 |
140.000 |
140.000 |
5 |
| 2020-09-28 |
PDL.N0000 |
140.000 |
145.000 |
140.000 |
140.000 |
7 |
| 2020-09-25 |
PDL.N0000 |
143.000 |
143.000 |
140.000 |
140.800 |
6 |
| 2020-09-24 |
PDL.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2020-09-23 |
PDL.N0000 |
145.000 |
146.500 |
145.000 |
145.000 |
5 |
| 2020-09-22 |
PDL.N0000 |
144.800 |
145.000 |
144.800 |
145.000 |
3 |
| 2020-09-21 |
PDL.N0000 |
143.000 |
144.000 |
143.000 |
143.100 |
3 |
| 2020-09-18 |
PDL.N0000 |
143.000 |
143.000 |
142.900 |
142.900 |
2 |
| 2020-09-17 |
PDL.N0000 |
142.000 |
142.000 |
142.000 |
140.200 |
1 |
| 2020-09-16 |
PDL.N0000 |
148.500 |
148.500 |
140.400 |
140.200 |
4 |
| 2020-09-15 |
PDL.N0000 |
142.000 |
148.600 |
140.000 |
140.200 |
12 |