PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-01 |
PDL.N0000 |
125.600 |
125.600 |
121.300 |
121.600 |
9 |
| 2020-11-23 |
PDL.N0000 |
125.000 |
125.900 |
121.500 |
121.000 |
3 |
| 2020-11-20 |
PDL.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
7 |
| 2020-11-19 |
PDL.N0000 |
122.700 |
122.700 |
120.500 |
120.500 |
11 |
| 2020-11-13 |
PDL.N0000 |
123.100 |
123.100 |
122.600 |
122.700 |
4 |
| 2020-11-12 |
PDL.N0000 |
125.900 |
125.900 |
125.900 |
125.000 |
1 |
| 2020-11-10 |
PDL.N0000 |
128.700 |
128.700 |
128.700 |
125.000 |
1 |
| 2020-11-09 |
PDL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |
| 2020-11-06 |
PDL.N0000 |
123.500 |
125.000 |
121.100 |
125.000 |
6 |
| 2020-11-03 |
PDL.N0000 |
117.500 |
124.900 |
117.000 |
124.800 |
9 |
| 2020-10-29 |
PDL.N0000 |
119.900 |
121.000 |
119.500 |
120.300 |
10 |
| 2020-10-28 |
PDL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
6 |
| 2020-10-26 |
PDL.N0000 |
122.000 |
122.000 |
120.000 |
121.300 |
6 |
| 2020-10-23 |
PDL.N0000 |
124.700 |
124.700 |
124.700 |
124.700 |
2 |
| 2020-10-21 |
PDL.N0000 |
123.000 |
123.000 |
120.000 |
122.000 |
9 |
| 2020-10-20 |
PDL.N0000 |
125.000 |
125.000 |
123.000 |
123.400 |
12 |
| 2020-10-19 |
PDL.N0000 |
130.000 |
130.000 |
122.000 |
122.800 |
78 |
| 2020-10-16 |
PDL.N0000 |
123.500 |
130.000 |
122.700 |
129.700 |
23 |
| 2020-10-15 |
PDL.N0000 |
130.000 |
130.000 |
124.000 |
125.000 |
100 |
| 2020-10-14 |
PDL.N0000 |
130.100 |
130.100 |
130.000 |
130.000 |
5 |