PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-01 |
PDL.N0000 |
122.750 |
123.000 |
122.500 |
123.000 |
10 |
| 2021-03-31 |
PDL.N0000 |
116.000 |
118.000 |
115.250 |
116.750 |
4 |
| 2021-03-29 |
PDL.N0000 |
123.500 |
123.500 |
123.500 |
115.000 |
1 |
| 2021-03-26 |
PDL.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2021-03-25 |
PDL.N0000 |
105.250 |
119.250 |
105.250 |
119.250 |
5 |
| 2021-03-24 |
PDL.N0000 |
110.750 |
110.750 |
108.000 |
101.500 |
6 |
| 2021-03-23 |
PDL.N0000 |
110.000 |
118.000 |
100.000 |
101.500 |
10 |
| 2021-03-19 |
PDL.N0000 |
110.250 |
111.000 |
110.000 |
110.000 |
7 |
| 2021-03-17 |
PDL.N0000 |
124.750 |
124.750 |
115.000 |
115.250 |
2 |
| 2021-03-09 |
PDL.N0000 |
123.000 |
123.000 |
123.000 |
115.250 |
1 |
| 2021-03-05 |
PDL.N0000 |
115.000 |
115.000 |
115.000 |
115.250 |
3 |
| 2021-03-04 |
PDL.N0000 |
116.000 |
116.000 |
115.000 |
115.250 |
4 |
| 2021-03-03 |
PDL.N0000 |
120.000 |
120.000 |
115.000 |
116.000 |
6 |
| 2021-02-24 |
PDL.N0000 |
117.000 |
117.000 |
117.000 |
119.750 |
1 |
| 2021-02-23 |
PDL.N0000 |
119.750 |
119.750 |
119.750 |
119.750 |
1 |
| 2021-02-19 |
PDL.N0000 |
125.000 |
125.000 |
125.000 |
119.750 |
1 |
| 2021-02-15 |
PDL.N0000 |
120.000 |
120.000 |
115.250 |
119.750 |
3 |
| 2021-02-12 |
PDL.N0000 |
120.000 |
126.500 |
113.000 |
119.750 |
10 |
| 2021-02-11 |
PDL.N0000 |
117.000 |
119.000 |
110.000 |
120.500 |
7 |
| 2021-02-10 |
PDL.N0000 |
121.250 |
121.250 |
119.000 |
120.500 |
15 |