PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-05 |
PDL.N0000 |
132.500 |
132.500 |
130.000 |
130.000 |
11 |
| 2021-07-02 |
PDL.N0000 |
130.000 |
139.000 |
130.000 |
132.500 |
15 |
| 2021-07-01 |
PDL.N0000 |
132.750 |
137.750 |
125.250 |
126.000 |
23 |
| 2021-06-30 |
PDL.N0000 |
130.000 |
149.750 |
128.000 |
128.750 |
211 |
| 2021-06-29 |
PDL.N0000 |
129.000 |
129.000 |
129.000 |
130.000 |
1 |
| 2021-06-28 |
PDL.N0000 |
129.500 |
132.000 |
129.500 |
130.000 |
17 |
| 2021-06-25 |
PDL.N0000 |
129.250 |
129.500 |
129.250 |
129.750 |
11 |
| 2021-06-22 |
PDL.N0000 |
129.750 |
130.000 |
122.250 |
129.750 |
4 |
| 2021-06-18 |
PDL.N0000 |
114.750 |
114.750 |
114.750 |
122.250 |
1 |
| 2021-06-16 |
PDL.N0000 |
122.250 |
129.000 |
122.250 |
122.250 |
2 |
| 2021-06-14 |
PDL.N0000 |
123.250 |
124.250 |
123.250 |
124.250 |
3 |
| 2021-06-11 |
PDL.N0000 |
122.500 |
123.750 |
122.250 |
122.250 |
5 |
| 2021-06-10 |
PDL.N0000 |
122.500 |
122.500 |
122.500 |
130.000 |
1 |
| 2021-06-09 |
PDL.N0000 |
124.250 |
130.000 |
124.250 |
130.000 |
10 |
| 2021-06-08 |
PDL.N0000 |
129.000 |
129.000 |
129.000 |
130.000 |
6 |
| 2021-06-04 |
PDL.N0000 |
129.500 |
130.000 |
129.500 |
130.000 |
8 |
| 2021-06-03 |
PDL.N0000 |
120.000 |
127.250 |
120.000 |
123.500 |
8 |
| 2021-06-02 |
PDL.N0000 |
120.000 |
124.500 |
120.000 |
120.250 |
5 |
| 2021-06-01 |
PDL.N0000 |
116.750 |
124.500 |
116.250 |
116.250 |
5 |
| 2021-05-24 |
PDL.N0000 |
124.500 |
124.500 |
120.000 |
124.500 |
2 |