PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
PDL.N0000 |
132.250 |
134.750 |
125.500 |
127.500 |
12 |
| 2021-10-21 |
PDL.N0000 |
131.500 |
135.250 |
131.500 |
131.750 |
2 |
| 2021-10-18 |
PDL.N0000 |
132.000 |
132.000 |
131.500 |
131.750 |
4 |
| 2021-10-14 |
PDL.N0000 |
132.750 |
134.500 |
132.750 |
134.500 |
4 |
| 2021-10-13 |
PDL.N0000 |
138.000 |
138.000 |
132.250 |
131.250 |
2 |
| 2021-10-12 |
PDL.N0000 |
130.750 |
131.250 |
130.750 |
131.250 |
15 |
| 2021-10-11 |
PDL.N0000 |
135.500 |
135.500 |
135.500 |
130.500 |
1 |
| 2021-10-07 |
PDL.N0000 |
131.000 |
131.000 |
130.000 |
130.500 |
8 |
| 2021-10-06 |
PDL.N0000 |
137.000 |
137.000 |
130.250 |
133.750 |
6 |
| 2021-10-05 |
PDL.N0000 |
137.000 |
137.000 |
130.000 |
130.000 |
10 |
| 2021-10-04 |
PDL.N0000 |
131.000 |
140.000 |
129.000 |
131.750 |
9 |
| 2021-09-30 |
PDL.N0000 |
131.000 |
131.000 |
131.000 |
126.500 |
1 |
| 2021-09-29 |
PDL.N0000 |
131.000 |
131.000 |
131.000 |
126.500 |
1 |
| 2021-09-24 |
PDL.N0000 |
126.500 |
126.750 |
126.500 |
126.500 |
5 |
| 2021-09-23 |
PDL.N0000 |
128.000 |
128.000 |
126.500 |
127.750 |
6 |
| 2021-09-22 |
PDL.N0000 |
130.500 |
130.500 |
130.500 |
131.750 |
1 |
| 2021-09-21 |
PDL.N0000 |
130.000 |
132.000 |
130.000 |
131.750 |
4 |
| 2021-09-17 |
PDL.N0000 |
128.250 |
128.250 |
128.000 |
128.250 |
5 |
| 2021-09-16 |
PDL.N0000 |
126.250 |
128.250 |
126.250 |
128.250 |
9 |
| 2021-09-15 |
PDL.N0000 |
129.000 |
132.000 |
129.000 |
130.500 |
7 |