PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-04 |
PDL.N0000 |
125.500 |
125.500 |
125.500 |
125.500 |
13 |
| 2021-08-03 |
PDL.N0000 |
125.500 |
125.500 |
122.000 |
123.000 |
11 |
| 2021-08-02 |
PDL.N0000 |
125.500 |
125.500 |
125.000 |
125.500 |
4 |
| 2021-07-30 |
PDL.N0000 |
125.000 |
125.250 |
123.500 |
125.250 |
13 |
| 2021-07-29 |
PDL.N0000 |
125.500 |
125.500 |
125.250 |
125.250 |
7 |
| 2021-07-28 |
PDL.N0000 |
125.500 |
126.000 |
125.000 |
125.500 |
20 |
| 2021-07-27 |
PDL.N0000 |
127.000 |
127.000 |
125.000 |
125.500 |
17 |
| 2021-07-26 |
PDL.N0000 |
125.500 |
129.750 |
125.500 |
127.750 |
4 |
| 2021-07-22 |
PDL.N0000 |
125.000 |
126.250 |
125.000 |
125.500 |
2 |
| 2021-07-20 |
PDL.N0000 |
133.250 |
133.250 |
133.250 |
125.500 |
1 |
| 2021-07-19 |
PDL.N0000 |
128.000 |
128.000 |
125.000 |
125.500 |
4 |
| 2021-07-16 |
PDL.N0000 |
130.250 |
130.250 |
128.500 |
128.750 |
13 |
| 2021-07-15 |
PDL.N0000 |
130.750 |
130.750 |
130.750 |
130.750 |
4 |
| 2021-07-14 |
PDL.N0000 |
130.750 |
131.750 |
130.250 |
130.750 |
6 |
| 2021-07-13 |
PDL.N0000 |
129.250 |
129.250 |
129.250 |
129.250 |
1 |
| 2021-07-12 |
PDL.N0000 |
130.000 |
130.500 |
128.000 |
129.000 |
5 |
| 2021-07-09 |
PDL.N0000 |
132.500 |
137.500 |
127.750 |
131.250 |
54 |
| 2021-07-08 |
PDL.N0000 |
127.750 |
127.750 |
127.750 |
127.750 |
1 |
| 2021-07-07 |
PDL.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2021-07-06 |
PDL.N0000 |
134.750 |
134.750 |
125.000 |
126.750 |
12 |