PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-29 |
PDL.N0000 |
142.250 |
142.250 |
140.250 |
140.250 |
3 |
| 2021-11-26 |
PDL.N0000 |
143.000 |
143.000 |
130.000 |
132.000 |
33 |
| 2021-11-25 |
PDL.N0000 |
142.750 |
143.000 |
142.000 |
142.750 |
9 |
| 2021-11-24 |
PDL.N0000 |
135.000 |
142.750 |
135.000 |
135.750 |
6 |
| 2021-11-23 |
PDL.N0000 |
132.000 |
143.000 |
132.000 |
132.000 |
4 |
| 2021-11-19 |
PDL.N0000 |
138.250 |
143.500 |
138.250 |
143.250 |
15 |
| 2021-11-15 |
PDL.N0000 |
145.000 |
145.000 |
140.000 |
140.000 |
3 |
| 2021-11-12 |
PDL.N0000 |
137.750 |
147.250 |
137.750 |
138.000 |
3 |
| 2021-11-11 |
PDL.N0000 |
147.750 |
147.750 |
147.750 |
140.000 |
1 |
| 2021-11-10 |
PDL.N0000 |
148.000 |
148.000 |
148.000 |
140.000 |
1 |
| 2021-11-09 |
PDL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2021-11-08 |
PDL.N0000 |
140.250 |
149.750 |
140.000 |
148.250 |
5 |
| 2021-11-05 |
PDL.N0000 |
150.000 |
150.000 |
138.250 |
148.250 |
29 |
| 2021-11-03 |
PDL.N0000 |
144.000 |
149.500 |
138.750 |
148.750 |
25 |
| 2021-11-02 |
PDL.N0000 |
141.000 |
145.000 |
138.000 |
144.250 |
8 |
| 2021-11-01 |
PDL.N0000 |
136.250 |
139.000 |
136.250 |
139.000 |
9 |
| 2021-10-29 |
PDL.N0000 |
135.000 |
135.000 |
135.000 |
136.000 |
2 |
| 2021-10-28 |
PDL.N0000 |
133.750 |
137.500 |
133.750 |
136.000 |
8 |
| 2021-10-27 |
PDL.N0000 |
138.000 |
138.000 |
133.000 |
137.000 |
5 |
| 2021-10-26 |
PDL.N0000 |
134.750 |
136.000 |
132.750 |
133.000 |
9 |