PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-01 |
PDL.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
6 |
| 2009-09-30 |
PDL.N0000 |
28.000 |
28.250 |
28.000 |
28.250 |
10 |
| 2009-09-28 |
PDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-09-24 |
PDL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-09-22 |
PDL.N0000 |
30.250 |
30.250 |
29.500 |
29.500 |
2 |
| 2009-09-18 |
PDL.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
4 |
| 2009-09-17 |
PDL.N0000 |
28.750 |
31.000 |
28.500 |
30.250 |
10 |
| 2009-09-16 |
PDL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-09-15 |
PDL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2009-09-14 |
PDL.N0000 |
29.500 |
29.500 |
29.000 |
29.500 |
6 |
| 2009-09-11 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2009-09-10 |
PDL.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
29 |
| 2009-09-09 |
PDL.N0000 |
30.500 |
31.500 |
30.500 |
31.000 |
51 |
| 2009-09-08 |
PDL.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
24 |
| 2009-09-07 |
PDL.N0000 |
28.500 |
29.000 |
28.500 |
28.500 |
17 |
| 2009-09-03 |
PDL.N0000 |
28.500 |
30.000 |
28.500 |
29.500 |
47 |
| 2009-09-02 |
PDL.N0000 |
27.000 |
28.500 |
26.500 |
28.250 |
65 |
| 2009-09-01 |
PDL.N0000 |
26.500 |
26.500 |
26.250 |
26.500 |
16 |
| 2009-08-31 |
PDL.N0000 |
26.500 |
26.500 |
26.250 |
26.250 |
8 |
| 2009-08-28 |
PDL.N0000 |
27.000 |
27.000 |
26.250 |
26.500 |
15 |