PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-04 |
PDL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2009-06-03 |
PDL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2009-06-02 |
PDL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2009-06-01 |
PDL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2009-05-29 |
PDL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
5 |
| 2009-05-28 |
PDL.N0000 |
26.250 |
28.250 |
26.000 |
27.250 |
29 |
| 2009-05-27 |
PDL.N0000 |
25.250 |
26.250 |
25.250 |
26.000 |
13 |
| 2009-05-26 |
PDL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2009-05-25 |
PDL.N0000 |
26.250 |
26.250 |
25.000 |
25.250 |
7 |
| 2009-05-22 |
PDL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2009-05-21 |
PDL.N0000 |
26.000 |
26.750 |
26.000 |
26.500 |
28 |
| 2009-05-19 |
PDL.N0000 |
26.500 |
27.250 |
26.000 |
26.500 |
23 |
| 2009-05-18 |
PDL.N0000 |
26.250 |
26.250 |
25.000 |
26.250 |
30 |
| 2009-05-15 |
PDL.N0000 |
24.250 |
25.000 |
24.250 |
25.000 |
3 |
| 2009-05-14 |
PDL.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
4 |
| 2009-05-13 |
PDL.N0000 |
24.500 |
25.000 |
24.000 |
25.000 |
4 |
| 2009-05-12 |
PDL.N0000 |
24.500 |
25.000 |
24.500 |
24.500 |
8 |
| 2009-05-06 |
PDL.N0000 |
24.750 |
26.750 |
24.750 |
26.000 |
32 |
| 2009-05-05 |
PDL.N0000 |
24.500 |
25.000 |
24.250 |
24.500 |
4 |
| 2009-05-04 |
PDL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |