PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-30 |
PDL.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
5 |
| 2009-04-29 |
PDL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
5 |
| 2009-04-28 |
PDL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2009-04-27 |
PDL.N0000 |
25.500 |
26.000 |
24.000 |
24.000 |
37 |
| 2009-04-23 |
PDL.N0000 |
24.250 |
25.000 |
22.500 |
25.000 |
11 |
| 2009-04-22 |
PDL.N0000 |
25.000 |
25.500 |
24.000 |
24.750 |
25 |
| 2009-04-21 |
PDL.N0000 |
22.500 |
25.250 |
22.500 |
24.000 |
21 |
| 2009-04-20 |
PDL.N0000 |
24.250 |
25.750 |
24.250 |
25.750 |
6 |
| 2009-04-17 |
PDL.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2009-04-06 |
PDL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2009-04-03 |
PDL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2009-04-02 |
PDL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2009-03-31 |
PDL.N0000 |
23.750 |
23.750 |
21.750 |
22.000 |
14 |
| 2009-03-30 |
PDL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2009-03-23 |
PDL.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
4 |
| 2009-03-20 |
PDL.N0000 |
24.000 |
25.750 |
24.000 |
25.250 |
10 |
| 2009-03-19 |
PDL.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
4 |
| 2009-03-13 |
PDL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2009-03-12 |
PDL.N0000 |
24.250 |
25.000 |
24.250 |
25.000 |
3 |
| 2009-03-09 |
PDL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |