PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-28 |
PDL.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
2 |
| 2008-11-27 |
PDL.N0000 |
22.000 |
23.500 |
21.500 |
23.000 |
16 |
| 2008-11-26 |
PDL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
5 |
| 2008-11-25 |
PDL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
3 |
| 2008-11-21 |
PDL.N0000 |
22.500 |
22.500 |
22.500 |
22.250 |
2 |
| 2008-11-20 |
PDL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2008-11-19 |
PDL.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
13 |
| 2008-11-18 |
PDL.N0000 |
23.000 |
23.000 |
22.250 |
22.500 |
13 |
| 2008-11-17 |
PDL.N0000 |
22.500 |
22.750 |
22.250 |
22.750 |
6 |
| 2008-11-14 |
PDL.N0000 |
22.750 |
22.750 |
22.250 |
22.500 |
7 |
| 2008-11-13 |
PDL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2008-11-11 |
PDL.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
1 |
| 2008-11-07 |
PDL.N0000 |
25.000 |
26.000 |
25.000 |
25.750 |
5 |
| 2008-11-06 |
PDL.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
7 |
| 2008-11-05 |
PDL.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
4 |
| 2008-11-04 |
PDL.N0000 |
26.500 |
26.500 |
25.000 |
25.250 |
6 |
| 2008-11-03 |
PDL.N0000 |
25.500 |
26.500 |
25.500 |
26.250 |
10 |
| 2008-10-31 |
PDL.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
11 |
| 2008-10-30 |
PDL.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
9 |
| 2008-10-29 |
PDL.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
8 |