PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-18 |
PDL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2008-09-17 |
PDL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2008-09-12 |
PDL.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
4 |
| 2008-09-10 |
PDL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
4 |
| 2008-09-09 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2008-09-04 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-09-03 |
PDL.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
9 |
| 2008-09-02 |
PDL.N0000 |
30.000 |
31.750 |
30.000 |
30.000 |
7 |
| 2008-09-01 |
PDL.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
9 |
| 2008-08-29 |
PDL.N0000 |
31.750 |
31.750 |
30.250 |
30.500 |
5 |
| 2008-08-28 |
PDL.N0000 |
29.500 |
33.500 |
29.500 |
31.000 |
125 |
| 2008-08-27 |
PDL.N0000 |
29.750 |
30.000 |
29.500 |
29.500 |
11 |
| 2008-08-26 |
PDL.N0000 |
29.000 |
30.000 |
29.000 |
29.500 |
42 |
| 2008-08-25 |
PDL.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
3 |
| 2008-08-22 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-08-21 |
PDL.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
3 |
| 2008-08-20 |
PDL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-08-19 |
PDL.N0000 |
29.750 |
30.000 |
29.250 |
30.000 |
6 |
| 2008-08-15 |
PDL.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
2 |
| 2008-08-13 |
PDL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |